ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JP Morgan Sustainable Infrastructure ETF

JP Morgan Sustainable Infrastructure ETF (BLLD)

47.19
0.00
( 0.00% )
Updated: 12:49:36

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.19
Bid
47.05
Ask
47.10
Volume
115
0.00 Day's Range 0.00
44.50 52 Week Range 54.74
Previous Close
47.19
Open
-
Last Trade
10
@
47.0501
Last Trade Time
12:18:09
Average Volume (3m)
505
Financial Volume
-
VWAP
-

BLLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.390.83333333333346.847.1946.455646.80477778SP
40.340.72572038420546.8547.1946.291134346.68067883SP
12-4.27-8.2977069568651.4652.012244.550548.42307547SP
26-3.99-7.79601406851.1854.7444.547651.04704054SP
521.272.7656794425145.9254.7444.531550.1601627SP
156-0.9327-1.9381705515348.122754.7439.156547.66681678SP
260-0.9327-1.9381705515348.122754.7439.156547.66681678SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 3.927
(91.56%)
108.39M
KWEKWESST Micro Systems Inc
$ 0.7952
(70.28%)
214.48M
EFOIEnergy Focus Inc
$ 1.9399
(50.38%)
35.13M
PRPHProPhase Labs Inc
$ 0.4671
(43.72%)
161.23M
NKLANikola Corporation
$ 0.7738
(42.90%)
61.94M
INLFINLIF Limited
$ 2.3996
(-85.31%)
5.94M
BPTHBio Path Holdings Inc
$ 0.203
(-67.94%)
4.68M
SEPNSepterna Inc
$ 4.725
(-63.54%)
4.33M
PTPIPetros Pharmaceuticals Inc
$ 0.1337
(-54.37%)
21.12M
RSLSReShape Lifesciences Inc
$ 1.1599
(-50.22%)
4.49M
ADTXAditxt Inc
$ 0.0986
(40.86%)
449.7M
KWEKWESST Micro Systems Inc
$ 0.7952
(70.28%)
214.48M
PRPHProPhase Labs Inc
$ 0.4671
(43.72%)
161.23M
INTCIntel Corporation
$ 26.07
(10.47%)
124.57M
STAIScanTech AI Systems Inc
$ 3.927
(91.56%)
108.39M

Discussion

View Full Feed
al44 al44 25 seconds ago
Holding for more info-

https://media.gettr.com/group4/getter/2025/02/17/21/758e41a6-266f-bca9-ef81-151ca5b1fddc/3ee9d3730158f2b51106c5ed2d27e0f4_768x0.jpg
findit findit 31 seconds ago
STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr
STRH
chemist72 chemist72 32 seconds ago
Anyone getting excited yet? LOL

A whopping $50 traded so far.
MVNT
linkvest linkvest 48 seconds ago
Did my part on the 7s.. and someone slapped the 8s now too.... Haven't seen you lately. You been working in the Chinese laundry mat?
RDAR
One11 One11 54 seconds ago
Well, it's past the 12th .
MGON
ddls ddls 57 seconds ago
The math indicates Bio"E"electronics is finished...😎
BIEL
ARobinson ARobinson 1 minute ago
Why do you say that? I see no news
SRNW
back2basics back2basics 1 minute ago
Gman, this fellow is missing something. Climate Loons change Global Warming to Global Climate Change, years ago. That way they can blame Man for all climate changes.

IMO, catastrophic man made climate change is a huge hoax.

B2B
johny1 johny1 2 minutes ago
BTO SPY 609 P @ .26
dexprs dexprs 2 minutes ago
SI-BONE to Report Fourth-Quarter and Full-Year 2024 Financial Results on February 24, 2025
GLOBENEWSWIRE 4:09 PM ET 2/3/2025
Symbol Last Price Change
SIBN 17.21down +0.82 (+5.0031%)
QUOTES AS OF 01:12:26 PM ET 02/18/2025
SANTA CLARA, Calif., Feb. 03, 2025 (GLO
findit findit 2 minutes ago
STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr
STRH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
SUSQUEHANNA INTERNATIONAL GROUP, LLP One hellava increase in long position. total 12/31/2024 1,134,738 bought 896,321 during 4thQ.

If someone wanted to gut the shorts and push up the value of AVXL quickly in the short run, these Susquehanna devils would be the ones who could do it .
AVXL
trader_ron trader_ron 3 minutes ago
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor
ADHC
Red_Right_Hand Red_Right_Hand 3 minutes ago
Not true


https://investorshub.advfn.com/uimage/uploads/2025/2/14/kypsmScreenshot_2025-02-14_110046.jpg
NWBO
trader_ron trader_ron 3 minutes ago
$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor
ADHC
northam43 northam43 3 minutes ago
SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.
JoJr JoJr 3 minutes ago
8's betting hit !!
RDAR
northam43 northam43 3 minutes ago
SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.
Krombacher Krombacher 3 minutes ago
Response to Otterman: Understanding the Long Game of Naked Short Selling

Otterman, I’m glad you’re engaging, but you’re making some false assumptions about how naked shorting works over time. Let’s break it down.

1. "Shorts don’t hold positions for 10+ years. They want
DBMM
Monksdream Monksdream 4 minutes ago
SHOP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ovahmIMG_5308.gif
SHOP
Mrt33 Mrt33 4 minutes ago
Wake up walmart and any other distributor of this scam water. get rid of it from your establishments. it's nothing but nonsense!
INKW

Your Recent History

Delayed Upgrade Clock