We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 7.40967544397 | 16.33 | 17.54 | 15.48 | 1231684 | 16.50253755 | CS |
| 4 | 0.1 | 0.573394495413 | 17.44 | 18.72 | 15.48 | 1258042 | 17.1936 | CS |
| 12 | -1.66 | -8.64583333333 | 19.2 | 21.45 | 15.2 | 1641412 | 17.93509324 | CS |
| 26 | -10.69 | -37.8675168261 | 28.23 | 29.1 | 15.2 | 1520072 | 21.0181835 | CS |
| 52 | -9.295 | -34.6376001491 | 26.835 | 30.125 | 15.2 | 1386312 | 23.12405217 | CS |
| 156 | -7.86 | -30.9448818898 | 25.4 | 30.125 | 15.2 | 1686574 | 22.60351055 | CS |
| 260 | -3.15 | -15.2247462542 | 20.69 | 32.81 | 4.54 | 1898851 | 20.14925042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526100 | 17.1 | 0.36 | 2.15 | 16.91 | 17.465 | 16.75 | 1632645 |
| 1726266900 | 16.739999 | 0.81 | 5.08 | 16.129999 | 16.785 | 16.04 | 978334 |
| 1726180500 | 15.93 | -0.15 | -0.93 | 16.19 | 16.26 | 15.68 | 978331 |
| 1726094100 | 16.079999 | -0.38 | -2.31 | 16.45 | 16.454999 | 15.48 | 1416702 |
| 1726007700 | 16.46 | 0.08 | 0.49 | 16.329999 | 16.565 | 16.079999 | 1152409 |
| 1725921300 | 16.379999 | -0.46 | -2.73 | 16.78 | 16.9 | 16.18 | 1785814 |
| 1725662100 | 16.84 | -0.1 | -0.59 | 17 | 17.19 | 16.73 | 1049828 |
| 1725575700 | 16.94 | -0.37 | -2.14 | 17.48 | 17.48 | 16.87 | 1094979 |
| 1725489300 | 17.31 | 0.07 | 0.41 | 17.2 | 17.63 | 17 | 918619 |
| 1725402900 | 17.24 | -0.26 | -1.49 | 17.25 | 17.64 | 16.9 | 1304863 |
| 1725057300 | 17.5 | -0.07 | -0.40 | 17.56 | 17.63 | 17.28 | 1249879 |
| 1724970900 | 17.57 | 0.25 | 1.44 | 17.38 | 17.89 | 17.21 | 1095224 |
| 1724884500 | 17.32 | -0.11 | -0.63 | 17.32 | 17.6521 | 17.215 | 777640 |
| 1724798100 | 17.43 | -0.28 | -1.58 | 17.75 | 17.825 | 17.22 | 1314491 |
| 1724711700 | 17.71 | -0.47 | -2.59 | 18.16 | 18.33 | 17.331 | 1944469 |
| 1724452500 | 18.18 | 0.17 | 0.94 | 18.11 | 18.72 | 17.92 | 1255355 |
| 1724366100 | 18.01 | -0.08 | -0.44 | 18.07 | 18.39 | 17.8 | 1158379 |
| 1724279700 | 18.09 | 0.56 | 3.19 | 17.58 | 18.21 | 17.51 | 1531590 |
| 1724193300 | 17.53 | -0.4 | -2.23 | 17.44 | 17.72 | 17.26 | 1263247 |
| 1724106900 | 17.93 | 0.66 | 3.82 | 17.31 | 18.14 | 17.115 | 1947699 |
| 1723847700 | 17.27 | 0.01 | 0.06 | 17.18 | 17.53 | 17.03 | 1079543 |
| 1723761300 | 17.26 | 0.64 | 3.85 | 16.94 | 17.67 | 16.94 | 1707231 |
| 1723674900 | 16.62 | 0.32 | 1.96 | 16.45 | 16.77 | 16.329999 | 1652971 |
| 1723588500 | 16.3 | 0.92 | 5.98 | 15.43 | 16.399999 | 15.2 | 2201460 |
| 1723502100 | 15.38 | -0.25 | -1.60 | 15.66 | 15.82 | 15.32 | 2108429 |
| 1723242900 | 15.63 | -0.34 | -2.13 | 16.04 | 16.29 | 15.44 | 1774692 |
| 1723156500 | 15.97 | -0.99 | -5.81 | 16.8 | 17.04 | 15.94 | 2246688 |
| 1723070100 | 16.955 | -0.03 | -0.15 | 16.99 | 17.48 | 16.91 | 1608565 |
| 1722983700 | 16.98 | -1.31 | -7.16 | 18.29 | 18.67 | 16.450099 | 3110266 |
| 1722897300 | 18.29 | -1.33 | -6.78 | 18.97 | 18.97 | 18.16 | 2286616 |
| 1722638100 | 19.62 | -0.43 | -2.14 | 19.49 | 19.87 | 18.97 | 1486909 |
| 1722551700 | 20.05 | -0.8 | -3.84 | 20.83 | 20.93 | 19.75 | 2155102 |
| 1722465300 | 20.85 | 0.14 | 0.68 | 20.76 | 21.45 | 20.62 | 1640724 |
| 1722378900 | 20.71 | 0.56 | 2.78 | 20.15 | 20.99 | 20.15 | 1889784 |
| 1722292500 | 20.15 | 0.22 | 1.10 | 19.96 | 20.23 | 19.76 | 1219200 |
| 1722033300 | 19.93 | 0.44 | 2.26 | 19.66 | 19.965 | 19.53 | 1576836 |
| 1721946900 | 19.49 | 0.65 | 3.45 | 18.99 | 19.695 | 18.81 | 1735990 |
| 1721860500 | 18.84 | -0.64 | -3.29 | 19.39 | 19.39 | 18.47 | 1945132 |
| 1721774100 | 19.48 | -0.45 | -2.26 | 19.82 | 20.11 | 19.25 | 1878615 |
| 1721687700 | 19.93 | 0.23 | 1.17 | 19.71 | 19.99 | 19.23 | 1790894 |
| 1721428500 | 19.7 | 0.45 | 2.34 | 19.26 | 19.7 | 19.01 | 1747592 |
| 1721342100 | 19.25 | -0.07 | -0.36 | 19.06 | 19.61 | 19.01 | 1900234 |
| 1721255700 | 19.32 | 0.74 | 3.98 | 18.43 | 19.375 | 18.43 | 2097299 |
| 1721169300 | 18.58 | 0.96 | 5.45 | 17.72 | 18.58 | 17.48 | 2153253 |
| 1721082900 | 17.62 | -0.3 | -1.67 | 18.04 | 18.18 | 17.545 | 2105002 |
| 1720823700 | 17.92 | 0.43 | 2.46 | 17.68 | 17.98 | 17.41 | 1505257 |
| 1720737300 | 17.49 | 1.16 | 7.10 | 16.579999 | 17.539 | 16.524999 | 2166150 |
| 1720650900 | 16.329999 | -0.12 | -0.73 | 16.5 | 16.6825 | 16.2 | 2090019 |
| 1720564500 | 16.45 | -1.31 | -7.38 | 17.69 | 17.7 | 16.44 | 3277348 |
| 1720478100 | 17.76 | -0.86 | -4.62 | 18.74 | 18.85 | 17.72 | 2012250 |
| 1720218900 | 18.62 | -0.57 | -2.97 | 19.25 | 19.25 | 18.6 | 1278086 |
| 1720040640 | 19.19 | 0.17 | 0.89 | 19.07 | 19.495 | 19 | 889965 |
| 1719959700 | 19.02 | -0.29 | -1.50 | 19.35 | 19.57 | 19.01 | 1506857 |
| 1719873300 | 19.31 | 0.55 | 2.93 | 19.34 | 19.515 | 18.79 | 2162737 |
| 1719614100 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1719527700 | 18.76 | -0.03 | -0.16 | 18.78 | 18.97 | 18.62 | 1113854 |
| 1719441300 | 18.79 | 0.23 | 1.24 | 18.5 | 18.83 | 18.36 | 1455647 |
| 1719354900 | 18.56 | -0.64 | -3.33 | 19.2 | 19.2 | 18.54 | 1152806 |
| 1719268500 | 19.2 | -0.01 | -0.05 | 19.22 | 19.47 | 18.985 | 1295914 |
| 1719009300 | 19.21 | 0.05 | 0.26 | 19.22 | 19.365 | 18.98 | 2137207 |
| 1718922900 | 19.16 | 0.12 | 0.63 | 19.18 | 19.435 | 18.92 | 1834965 |
| 1718750100 | 19.04 | -0.59 | -3.01 | 19.53 | 19.63 | 18.935 | 1458801 |
| 1718663700 | 19.63 | 0.8 | 4.25 | 18.86 | 19.72 | 18.75 | 1507009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
