We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.14942528736 | 0.87 | 0.92 | 0.8 | 91349 | 0.8689916 | CS |
| 4 | -0.52 | -37.1428571429 | 1.4 | 1.55 | 0.7502 | 4244029 | 1.34773312 | CS |
| 12 | -0.33 | -27.2727272727 | 1.21 | 3.27 | 0.6801 | 5770497 | 1.77064167 | CS |
| 26 | -2.92 | -76.8421052632 | 3.8 | 4.3 | 0.6801 | 4781870 | 1.827496 | CS |
| 52 | -2.92 | -76.8421052632 | 3.8 | 4.3 | 0.6801 | 4781870 | 1.827496 | CS |
| 156 | -2.92 | -76.8421052632 | 3.8 | 4.3 | 0.6801 | 4781870 | 1.827496 | CS |
| 260 | -2.92 | -76.8421052632 | 3.8 | 4.3 | 0.6801 | 4781870 | 1.827496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730936100 | 0.88 | -0.024 | -2.65 | 0.89 | 0.9195 | 0.87 | 125959 |
| 1730849700 | 0.904 | 0.0497 | 5.82 | 0.83 | 0.92 | 0.83 | 46493 |
| 1730763300 | 0.8543 | -0.0057 | -0.66 | 0.89 | 0.89 | 0.8178 | 56560 |
| 1730500500 | 0.86 | 0 | 0.00 | 0.8501 | 0.869 | 0.8211 | 34994 |
| 1730414100 | 0.86 | 0.03 | 3.61 | 0.83 | 0.87 | 0.8 | 201739 |
| 1730327700 | 0.83 | 0.006 | 0.73 | 0.802 | 0.8494 | 0.7502 | 91267 |
| 1730241300 | 0.824 | -0.026 | -3.06 | 0.811 | 0.84 | 0.78 | 122302 |
| 1730154900 | 0.85 | -0.029 | -3.30 | 0.86 | 0.9028 | 0.7823 | 176617 |
| 1729895700 | 0.879 | 0.019 | 2.21 | 0.86 | 0.93945 | 0.86 | 135033 |
| 1729809300 | 0.86 | 0.0099 | 1.16 | 0.88 | 0.89 | 0.8501 | 30644 |
| 1729722900 | 0.8501 | -0.022 | -2.52 | 0.835 | 0.879 | 0.81 | 68718 |
| 1729636500 | 0.8721 | -0.0899 | -9.35 | 0.97 | 0.97 | 0.8612 | 154872 |
| 1729550100 | 0.962 | -0.008 | -0.82 | 0.98 | 1.04 | 0.91 | 231877 |
| 1729290900 | 0.97 | -0.09 | -8.49 | 1.01 | 1.0573999 | 0.95 | 205279 |
| 1729204500 | 1.06 | 0 | 0.00 | 1.08 | 1.1 | 1.01 | 273202 |
| 1729118100 | 1.06 | -0.22 | -17.19 | 1.24 | 1.3 | 1.02 | 631350 |
| 1729031700 | 1.28 | -0.03 | -2.29 | 1.26 | 1.3899999 | 1.26 | 502481 |
| 1728945300 | 1.31 | -0.18 | -12.08 | 1.34 | 1.42 | 1.21 | 884555 |
| 1728686100 | 1.49 | 0.15 | 11.19 | 1.48 | 1.54 | 1.22 | 11969811 |
| 1728599700 | 1.34 | 0.62 | 87.36 | 1.4 | 1.55 | 1.1299999 | 80942512 |
| 1728513300 | 0.7151999 | -0.0198 | -2.69 | 0.7338 | 0.749 | 0.6899999 | 5348879 |
| 1728426900 | 0.735 | 0.051 | 7.46 | 0.72 | 0.75 | 0.68 | 466621 |
| 1728340500 | 0.684 | -0.041 | -5.66 | 0.75 | 0.75 | 0.6801 | 268884 |
| 1728081300 | 0.725 | -0.009 | -1.23 | 0.7171999 | 0.7534999 | 0.71 | 23522 |
| 1727994900 | 0.734 | 0.032 | 4.56 | 0.739 | 0.7776 | 0.701 | 45648 |
| 1727908500 | 0.702 | -0.029 | -3.97 | 0.72 | 0.763 | 0.6899999 | 86295 |
| 1727822100 | 0.731 | -0.1378 | -15.86 | 0.8571 | 0.9039 | 0.7221999 | 121183 |
| 1727735700 | 0.8688 | 0.0186 | 2.19 | 0.86 | 0.909 | 0.828 | 46294 |
| 1727476500 | 0.8502 | -0.0598 | -6.57 | 0.9153 | 0.98 | 0.83 | 129127 |
| 1727390100 | 0.91 | 0.025 | 2.82 | 0.94 | 1 | 0.9 | 174705 |
| 1727303700 | 0.885 | -0.013 | -1.45 | 0.91 | 0.9308 | 0.87 | 91934 |
| 1727217300 | 0.898 | 0.0001 | 0.01 | 0.8982 | 0.944266 | 0.88 | 67911 |
| 1727130900 | 0.8979 | -0.1421 | -13.66 | 0.9672 | 0.9677 | 0.87 | 210166 |
| 1726871700 | 1.04 | 0.01 | 0.97 | 1.02 | 1.1299999 | 0.91 | 223640 |
| 1726785300 | 1.03 | -0.34 | -24.82 | 1.26 | 1.3 | 0.8602 | 800803 |
| 1726698900 | 1.37 | -0.25 | -15.43 | 1.6399999 | 1.6645 | 1.28 | 347284 |
| 1726612500 | 1.62 | -0.11 | -6.36 | 1.73 | 1.73 | 1.58 | 277315 |
| 1726526100 | 1.73 | -0.19 | -9.90 | 1.87 | 1.95 | 1.6 | 503551 |
| 1726266900 | 1.92 | 0.13 | 7.26 | 1.74 | 2 | 1.67 | 572233 |
| 1726180500 | 1.79 | 0.02 | 1.13 | 1.72 | 1.95 | 1.7 | 1213537 |
| 1726094100 | 1.77 | -0.44 | -19.91 | 2.25 | 2.25 | 1.66 | 3292348 |
| 1726007700 | 2.21 | -0.09 | -3.91 | 3.05 | 3.36 | 2.05 | 44665144 |
| 1725921300 | 2.3 | 0.53 | 29.94 | 2.15 | 2.69 | 1.9301 | 58713758 |
| 1725662100 | 1.77 | 0.96 | 119.06 | 1.42 | 2.8 | 1.33 | 145306246 |
| 1725575700 | 0.808 | -0.057 | -6.59 | 0.92 | 0.92 | 0.7007 | 3475609 |
| 1725489300 | 0.865 | 0.0135 | 1.59 | 0.826 | 0.902674 | 0.826 | 29979 |
| 1725402900 | 0.8515 | -0.1586 | -15.70 | 0.99 | 1.02 | 0.85 | 139354 |
| 1725057300 | 1.0101 | -0.04 | -3.80 | 1.02 | 1.07 | 0.96 | 46961 |
| 1724970900 | 1.05 | 0.13 | 14.19 | 0.9278 | 1.0999 | 0.88 | 102732 |
| 1724884500 | 0.9195 | -0.1405 | -13.25 | 0.98 | 1.04 | 0.839 | 131880 |
| 1724798100 | 1.06 | -0.09 | -7.83 | 1.17 | 1.19 | 0.9629 | 134806 |
| 1724711700 | 1.15 | -0.29 | -20.14 | 1.4 | 1.45 | 1.15 | 125549 |
| 1724452500 | 1.44 | 0.16 | 12.50 | 1.25 | 1.44 | 1.23 | 125731 |
| 1724366100 | 1.28 | 0.12 | 10.34 | 1.2 | 1.325 | 1.15 | 130675 |
| 1724279700 | 1.16 | -0.03 | -2.34 | 1.11 | 1.2 | 1.1004 | 78216 |
| 1724193300 | 1.1878 | 0.01 | 0.76 | 1.15 | 1.25 | 1.1399999 | 78589 |
| 1724106900 | 1.1788 | 0.02 | 1.62 | 1.17 | 1.22 | 1.075 | 143780 |
| 1723847700 | 1.16 | -0.04 | -3.33 | 1.21 | 1.22 | 1.11 | 86113 |
| 1723761300 | 1.2 | -0.03 | -2.45 | 1.21 | 1.28 | 1.1706 | 40729 |
| 1723674900 | 1.2301 | -0.08 | -6.38 | 1.28 | 1.34 | 1.23 | 72992 |
| 1723588500 | 1.3139 | 0.06 | 5.11 | 1.28 | 1.4 | 1.21 | 67155 |
| 1723502100 | 1.25 | -0.03 | -2.04 | 1.34 | 1.5 | 1.23 | 76637 |
| 1723242900 | 1.276 | 0.02 | 1.27 | 1.22 | 1.2899 | 1.2 | 32741 |
| 1723156500 | 1.26 | -0.06 | -4.55 | 1.34 | 1.4 | 1.22 | 63096 |
| 1723070100 | 1.32 | 0.03 | 2.33 | 1.24 | 1.3899999 | 1.2 | 125836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
