We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -8.17610062893 | 1.59 | 1.67 | 1.45 | 4598109 | 1.53069708 | CS |
| 4 | -0.075 | -4.88599348534 | 1.535 | 1.85 | 1.45 | 4723335 | 1.60709755 | CS |
| 12 | -0.27 | -15.6069364162 | 1.73 | 2.32 | 1.45 | 4848579 | 1.79430439 | CS |
| 26 | -1.35 | -48.0427046263 | 2.81 | 3.75 | 1.45 | 4754400 | 2.14611006 | CS |
| 52 | -1.94 | -57.0588235294 | 3.4 | 4.48 | 1.45 | 5927739 | 2.66584593 | CS |
| 156 | -25.84 | -94.652014652 | 27.3 | 29.99 | 1.45 | 3214867 | 5.68819124 | CS |
| 260 | -0.66 | -31.1320754717 | 2.12 | 64.5 | 1.25 | 3874286 | 16.89099691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 1.46 | -0.04 | -2.67 | 1.5149999 | 1.53 | 1.45 | 4566238 |
| 1734564900 | 1.5 | -0.08 | -5.06 | 1.58 | 1.67 | 1.46 | 6973066 |
| 1734478500 | 1.58 | -0.02 | -1.25 | 1.585 | 1.6 | 1.53 | 3295449 |
| 1734392100 | 1.6 | 0.05 | 3.23 | 1.57 | 1.62 | 1.52 | 4339330 |
| 1734132900 | 1.55 | -0.04 | -2.52 | 1.59 | 1.61 | 1.53 | 3816464 |
| 1734046500 | 1.59 | -0.09 | -5.36 | 1.67 | 1.6774 | 1.58 | 4235833 |
| 1733960100 | 1.68 | -0.02 | -1.18 | 1.705 | 1.71 | 1.62 | 4440330 |
| 1733873700 | 1.7 | -0.08 | -4.49 | 1.79 | 1.79 | 1.68 | 6539479 |
| 1733787300 | 1.78 | 0.21 | 13.38 | 1.615 | 1.85 | 1.61 | 11062586 |
| 1733528100 | 1.57 | -0.01 | -0.63 | 1.6002 | 1.6299999 | 1.57 | 3969678 |
| 1733441700 | 1.58 | -0.01 | -0.32 | 1.615 | 1.6299999 | 1.55 | 4993830 |
| 1733355300 | 1.585 | 0.01 | 0.96 | 1.58 | 1.59 | 1.55 | 3198670 |
| 1733268900 | 1.57 | -0.05 | -3.09 | 1.6001 | 1.6003 | 1.53 | 3317349 |
| 1733182500 | 1.62 | 0.03 | 1.89 | 1.61 | 1.6399999 | 1.575 | 3722540 |
| 1732917840 | 1.59 | 0.03 | 1.92 | 1.5767 | 1.6399999 | 1.56 | 2320440 |
| 1732750500 | 1.56 | 0.01 | 0.65 | 1.56 | 1.62 | 1.55 | 3327920 |
| 1732664100 | 1.55 | -0.07 | -4.32 | 1.6 | 1.61 | 1.53 | 3748825 |
| 1732577700 | 1.62 | 0.09 | 5.88 | 1.55 | 1.7 | 1.545 | 8213793 |
| 1732318500 | 1.53 | 0.01 | 0.66 | 1.535 | 1.58 | 1.5 | 3661548 |
| 1732232100 | 1.52 | -0.02 | -0.98 | 1.525 | 1.56 | 1.49 | 3404559 |
| 1732145700 | 1.535 | -0.02 | -0.97 | 1.555 | 1.57 | 1.48 | 4437897 |
| 1732059300 | 1.55 | -0.03 | -1.90 | 1.5499 | 1.61 | 1.53 | 3177377 |
| 1731972900 | 1.58 | 0.06 | 3.95 | 1.52 | 1.62 | 1.51 | 4212155 |
| 1731713700 | 1.52 | -0.09 | -5.59 | 1.6059 | 1.6094 | 1.5 | 8364620 |
| 1731627300 | 1.61 | -0.08 | -4.73 | 1.67 | 1.67 | 1.59 | 5559175 |
| 1731540900 | 1.69 | -0.09 | -5.06 | 1.79 | 1.82 | 1.69 | 5087974 |
| 1731454500 | 1.78 | -0.05 | -2.73 | 1.81 | 1.81 | 1.72 | 5145253 |
| 1731368100 | 1.83 | 0.16 | 9.58 | 1.672 | 1.88 | 1.65 | 6831423 |
| 1731108900 | 1.67 | -0.34 | -16.92 | 1.68 | 1.7285 | 1.56 | 13996011 |
| 1731022500 | 2.0099999 | 0.1 | 5.24 | 1.9205 | 2.0299999 | 1.87 | 4798064 |
| 1730936100 | 1.91 | -0.24 | -11.16 | 2.07 | 2.07 | 1.83 | 7824117 |
| 1730849700 | 2.15 | 0.14 | 6.97 | 2.0076 | 2.16 | 2 | 4419608 |
| 1730763300 | 2.0099999 | -0.03 | -1.47 | 2 | 2.11 | 2 | 4162332 |
| 1730500500 | 2.04 | 0.06 | 3.03 | 2.0181 | 2.08 | 1.99 | 3256391 |
| 1730414100 | 1.98 | -0.1 | -4.81 | 2.077 | 2.077 | 1.96 | 4052024 |
| 1730327700 | 2.08 | -0.05 | -2.35 | 2.1297 | 2.14 | 2.06 | 3291741 |
| 1730241300 | 2.13 | -0.12 | -5.33 | 2.245 | 2.245 | 2.06 | 5443302 |
| 1730154900 | 2.25 | 0.05 | 2.27 | 2.24 | 2.32 | 2.24 | 3186485 |
| 1729895700 | 2.2 | 0.04 | 1.85 | 2.17 | 2.29 | 2.16 | 5983284 |
| 1729809300 | 2.16 | 0.18 | 9.09 | 2 | 2.17 | 2 | 5732481 |
| 1729722900 | 1.98 | -0.1 | -4.81 | 2.07 | 2.0775 | 1.94 | 3852838 |
| 1729636500 | 2.08 | -0.03 | -1.19 | 2.09 | 2.1 | 2.0299999 | 2978238 |
| 1729550100 | 2.105 | -0.01 | -0.24 | 2.11 | 2.11 | 2.04 | 3400408 |
| 1729290900 | 2.11 | 0.08 | 3.94 | 2.0299999 | 2.14 | 2.0292 | 4866370 |
| 1729204500 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.07 | 1.99 | 4294074 |
| 1729118100 | 2.04 | 0.03 | 1.49 | 2.02 | 2.08 | 1.98 | 4381258 |
| 1729031700 | 2.0099999 | 0.02 | 1.26 | 1.99 | 2.05 | 1.925 | 4861879 |
| 1728945300 | 1.985 | -0.01 | -0.25 | 2 | 2.02 | 1.89 | 5555784 |
| 1728686100 | 1.99 | 0.13 | 6.99 | 1.86 | 2.0299999 | 1.8501 | 4897937 |
| 1728599700 | 1.86 | -0.09 | -4.62 | 1.98 | 1.98 | 1.85 | 4209605 |
| 1728513300 | 1.95 | 0.04 | 2.09 | 1.9 | 2 | 1.87 | 4077333 |
| 1728426900 | 1.91 | -0.06 | -3.05 | 1.97 | 1.97 | 1.86 | 3234360 |
| 1728340500 | 1.97 | 0.01 | 0.51 | 1.94 | 1.9799 | 1.85 | 4740764 |
| 1728081300 | 1.96 | 0.18 | 10.11 | 1.815 | 1.99 | 1.765 | 7223769 |
| 1727994900 | 1.78 | 0.1 | 5.95 | 1.695 | 1.79 | 1.69 | 4130677 |
| 1727908500 | 1.68 | 0.01 | 0.60 | 1.679 | 1.71 | 1.6299999 | 2732425 |
| 1727822100 | 1.67 | -0.05 | -2.91 | 1.78 | 1.78 | 1.65 | 3938361 |
| 1727735520 | 1.72 | -0.04 | -2.27 | 1.79 | 1.8171 | 1.7 | 3211637 |
| 1727476500 | 1.76 | 0.07 | 4.14 | 1.73 | 1.82 | 1.729 | 7368829 |
| 1727390100 | 1.69 | 0.04 | 2.42 | 1.69 | 1.74 | 1.66 | 3387982 |
| 1727303700 | 1.65 | -0.09 | -5.17 | 1.75 | 1.75 | 1.65 | 3369578 |
| 1727217300 | 1.74 | 0.05 | 2.96 | 1.69 | 1.75 | 1.69 | 2461962 |
| 1727130900 | 1.69 | -0.05 | -2.87 | 1.71 | 1.74 | 1.664 | 3685561 |
| 1726871700 | 1.74 | -0.07 | -3.87 | 1.79 | 1.81 | 1.71 | 5708965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
