We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1021 | -6.10645933014 | 1.672 | 1.88 | 1.5 | 6197689 | 1.67556728 | CS |
| 4 | -0.5401 | -25.5971563981 | 2.11 | 2.32 | 1.5 | 5368288 | 1.90522985 | CS |
| 12 | -0.5501 | -25.9481132075 | 2.12 | 2.32 | 1.5 | 4596864 | 1.8640932 | CS |
| 26 | -1.6901 | -51.8435582822 | 3.26 | 3.75 | 1.5 | 4771073 | 2.40437213 | CS |
| 52 | -2.3501 | -59.9515306122 | 3.92 | 4.48 | 1.5 | 6003227 | 2.78175514 | CS |
| 156 | -43.6501 | -96.5283060593 | 45.22 | 45.42 | 1.5 | 3155992 | 6.55796324 | CS |
| 260 | -0.2101 | -11.8033707865 | 1.78 | 64.5 | 1.25 | 3792969 | 17.20694998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.52 | -0.09 | -5.59 | 1.6059 | 1.6094 | 1.5 | 8364620 |
| 1731627300 | 1.61 | -0.08 | -4.73 | 1.67 | 1.67 | 1.59 | 5559175 |
| 1731540900 | 1.69 | -0.09 | -5.06 | 1.79 | 1.82 | 1.69 | 5087974 |
| 1731454500 | 1.78 | -0.05 | -2.73 | 1.81 | 1.81 | 1.72 | 5145253 |
| 1731368100 | 1.83 | 0.16 | 9.58 | 1.672 | 1.88 | 1.65 | 6831423 |
| 1731108900 | 1.67 | -0.34 | -16.92 | 1.68 | 1.7285 | 1.56 | 13996011 |
| 1731022500 | 2.0099999 | 0.1 | 5.24 | 1.9205 | 2.0299999 | 1.87 | 4798064 |
| 1730936100 | 1.91 | -0.24 | -11.16 | 2.07 | 2.07 | 1.83 | 7824117 |
| 1730849700 | 2.15 | 0.14 | 6.97 | 2.0076 | 2.16 | 2 | 4419608 |
| 1730763300 | 2.0099999 | -0.03 | -1.47 | 2 | 2.11 | 2 | 4162332 |
| 1730500500 | 2.04 | 0.06 | 3.03 | 2.0181 | 2.08 | 1.99 | 3256391 |
| 1730414100 | 1.98 | -0.1 | -4.81 | 2.077 | 2.077 | 1.96 | 4052024 |
| 1730327700 | 2.08 | -0.05 | -2.35 | 2.1297 | 2.14 | 2.06 | 3291741 |
| 1730241300 | 2.13 | -0.12 | -5.33 | 2.245 | 2.245 | 2.06 | 5443302 |
| 1730154900 | 2.25 | 0.05 | 2.27 | 2.24 | 2.32 | 2.24 | 3186485 |
| 1729895700 | 2.2 | 0.04 | 1.85 | 2.17 | 2.29 | 2.16 | 5983284 |
| 1729809300 | 2.16 | 0.18 | 9.09 | 2 | 2.17 | 2 | 5732481 |
| 1729722900 | 1.98 | -0.1 | -4.81 | 2.07 | 2.0775 | 1.94 | 3852838 |
| 1729636500 | 2.08 | -0.03 | -1.19 | 2.09 | 2.1 | 2.0299999 | 2978238 |
| 1729550100 | 2.105 | -0.01 | -0.24 | 2.11 | 2.11 | 2.04 | 3400408 |
| 1729290900 | 2.11 | 0.08 | 3.94 | 2.0299999 | 2.14 | 2.0292 | 4866370 |
| 1729204500 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.07 | 1.99 | 4294074 |
| 1729118100 | 2.04 | 0.03 | 1.49 | 2.02 | 2.08 | 1.98 | 4381258 |
| 1729031700 | 2.0099999 | 0.02 | 1.26 | 1.99 | 2.05 | 1.925 | 4861879 |
| 1728945300 | 1.985 | -0.01 | -0.25 | 2 | 2.02 | 1.89 | 5555784 |
| 1728686100 | 1.99 | 0.13 | 6.99 | 1.86 | 2.0299999 | 1.8501 | 4897937 |
| 1728599700 | 1.86 | -0.09 | -4.62 | 1.98 | 1.98 | 1.85 | 4209605 |
| 1728513300 | 1.95 | 0.04 | 2.09 | 1.9 | 2 | 1.87 | 4077333 |
| 1728426900 | 1.91 | -0.06 | -3.05 | 1.97 | 1.97 | 1.86 | 3234360 |
| 1728340500 | 1.97 | 0.01 | 0.51 | 1.94 | 1.9799 | 1.85 | 4740764 |
| 1728081300 | 1.96 | 0.18 | 10.11 | 1.815 | 1.99 | 1.765 | 7223769 |
| 1727994900 | 1.78 | 0.1 | 5.95 | 1.695 | 1.79 | 1.69 | 4130677 |
| 1727908500 | 1.68 | 0.01 | 0.60 | 1.679 | 1.71 | 1.6299999 | 2732425 |
| 1727822100 | 1.67 | -0.05 | -2.91 | 1.78 | 1.78 | 1.65 | 3938361 |
| 1727735520 | 1.72 | -0.04 | -2.27 | 1.79 | 1.8171 | 1.7 | 3211637 |
| 1727476500 | 1.76 | 0.07 | 4.14 | 1.73 | 1.82 | 1.729 | 7368829 |
| 1727390100 | 1.69 | 0.04 | 2.42 | 1.69 | 1.74 | 1.66 | 3387982 |
| 1727303700 | 1.65 | -0.09 | -5.17 | 1.75 | 1.75 | 1.65 | 3369578 |
| 1727217300 | 1.74 | 0.05 | 2.96 | 1.69 | 1.75 | 1.69 | 2461962 |
| 1727130900 | 1.69 | -0.05 | -2.87 | 1.71 | 1.74 | 1.664 | 3685561 |
| 1726871700 | 1.74 | -0.07 | -3.87 | 1.79 | 1.81 | 1.71 | 5708965 |
| 1726785300 | 1.81 | 0 | 0.00 | 1.86 | 1.89 | 1.795 | 3218224 |
| 1726698900 | 1.81 | -0.07 | -3.72 | 1.9079 | 1.96 | 1.8 | 4323090 |
| 1726612500 | 1.88 | 0.09 | 5.03 | 1.815 | 1.93 | 1.81 | 3807793 |
| 1726526100 | 1.79 | -0.05 | -2.72 | 1.85 | 1.85 | 1.75 | 2408025 |
| 1726266900 | 1.84 | 0.06 | 3.37 | 1.81 | 1.84 | 1.78 | 2842517 |
| 1726180500 | 1.78 | -0.03 | -1.66 | 1.8 | 1.8192 | 1.72 | 3686456 |
| 1726094100 | 1.81 | 0.15 | 9.04 | 1.71 | 1.83 | 1.66 | 5183094 |
| 1726007700 | 1.66 | 0.08 | 5.06 | 1.58 | 1.67 | 1.55 | 2998655 |
| 1725921300 | 1.58 | 0.01 | 0.64 | 1.56 | 1.635 | 1.53 | 3106680 |
| 1725662100 | 1.57 | -0.08 | -4.85 | 1.655 | 1.66 | 1.56 | 3622556 |
| 1725575700 | 1.65 | -0.01 | -0.60 | 1.66 | 1.71 | 1.65 | 2481582 |
| 1725489300 | 1.66 | -0.05 | -2.92 | 1.7 | 1.74 | 1.65 | 4558314 |
| 1725402900 | 1.71 | -0.15 | -8.06 | 1.839 | 1.84 | 1.7 | 5777703 |
| 1725057300 | 1.86 | 0.02 | 1.09 | 1.85 | 1.94 | 1.84 | 3983006 |
| 1724970900 | 1.84 | 0.01 | 0.55 | 1.87 | 1.91 | 1.83 | 4362548 |
| 1724884500 | 1.83 | -0.17 | -8.50 | 1.98 | 1.98 | 1.83 | 6469578 |
| 1724798100 | 2 | -0.08 | -3.85 | 2.07 | 2.07 | 1.96 | 4935782 |
| 1724711700 | 2.08 | -0.02 | -0.95 | 2.12 | 2.13 | 2.05 | 3744521 |
| 1724452500 | 2.1 | 0.09 | 4.48 | 2.04 | 2.15 | 2.02 | 5059882 |
| 1724366100 | 2.0099999 | -0.1 | -4.74 | 2.11 | 2.14 | 2 | 3378976 |
| 1724279700 | 2.11 | 0.04 | 1.93 | 2.088 | 2.12 | 2.06 | 3464819 |
| 1724193300 | 2.07 | -0.04 | -1.90 | 2.12 | 2.14 | 2.0299999 | 3096976 |
| 1724106900 | 2.11 | 0.01 | 0.48 | 2.1001 | 2.15 | 2.08 | 4148214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
