We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.70 | 1.17 | 1.03 | 0.935 | 0.00 | 0.00 % | 0 | 123 | - |
1.00 | 0.23 | 0.83 | 0.50 | 0.53 | 0.00 | 0.00 % | 0 | 319 | - |
1.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 480 | 1,335 | 12/19/2024 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 5,765 | 12/19/2024 |
2.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 6 | 1,938 | 12/19/2024 |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 4 | 1,490 | 12/19/2024 |
3.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,931 | - |
4.00 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 0 | 895 | - |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 3,059 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 399 | - |
5.50 | 0.02 | 0.43 | 0.02 | 0.225 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 376 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 85 | - |
1.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00 % | 30 | 1,764 | 12/19/2024 |
2.00 | 0.49 | 0.56 | 0.54 | 0.525 | 0.19 | 54.29 % | 208 | 600 | 12/19/2024 |
2.50 | 0.82 | 1.06 | 1.04 | 0.94 | 0.07 | 7.22 % | 248 | 469 | 12/19/2024 |
3.00 | 1.40 | 1.59 | 1.51 | 1.495 | 0.06 | 4.14 % | 1 | 136 | 12/19/2024 |
3.50 | 1.81 | 2.06 | 1.92 | 1.935 | 0.00 | 0.00 % | 0 | 156 | - |
4.00 | 2.39 | 2.57 | 2.35 | 2.48 | 0.00 | 0.00 % | 0 | 14 | - |
4.50 | 2.97 | 3.10 | 2.88 | 3.035 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 3.60 | 3.60 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.00 | 4.10 | 3.70 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions