We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.81 | 1.27 | 1.10 | 1.04 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.55 | 0.78 | 0.81 | 0.665 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.10 | 0.14 | 0.11 | 0.12 | 0.02 | 22.22 % | 482 | 507 | 14:56:06 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 202 | 813 | 12:58:35 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 1,043 | 12:00:58 |
3.00 | 0.01 | 0.29 | 0.01 | 0.15 | 0.00 | 0.00 % | 0 | 271 | - |
3.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 58 | 78 | 15:10:50 |
2.00 | 0.40 | 1.39 | 0.42 | 0.895 | -0.06 | -12.50 % | 10 | 402 | 15:29:46 |
2.50 | 0.76 | 1.09 | 0.92 | 0.925 | -0.01 | -1.08 % | 1 | 15 | 11:21:53 |
3.00 | 1.00 | 1.64 | 0.00 | 1.32 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.75 | 2.02 | 1.30 | 1.885 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions