We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.85 | -0.021603 | -2.48 | 0.8734 | 0.89 | 0.8129999 | 484552 |
| 1721946900 | 0.871603 | 0.051003 | 6.22 | 0.8206 | 0.88 | 0.8 | 294892 |
| 1721860500 | 0.8206 | 0.0102 | 1.26 | 0.8101 | 0.8389 | 0.8076 | 342322 |
| 1721774100 | 0.8104 | 0.0054 | 0.67 | 0.8199999 | 0.8452 | 0.8011 | 370987 |
| 1721687700 | 0.805 | -0.025 | -3.01 | 0.84 | 0.845 | 0.76 | 253175 |
| 1721428500 | 0.83 | 0.0401 | 5.08 | 0.788999 | 0.88 | 0.781 | 264344 |
| 1721342100 | 0.7899 | -0.0611 | -7.18 | 0.88 | 0.8892 | 0.78 | 568204 |
| 1721255700 | 0.851 | 0.0350001 | 4.29 | 0.8088 | 0.8605 | 0.801 | 654660 |
| 1721169300 | 0.8159999 | 0.0559999 | 7.37 | 0.7743 | 0.8199999 | 0.7644 | 503102 |
| 1721082900 | 0.76 | 0.0463 | 6.49 | 0.7261 | 0.78 | 0.68 | 543835 |
| 1720823700 | 0.7137 | 0.0610001 | 9.35 | 0.6397 | 0.72 | 0.61 | 475348 |
| 1720737300 | 0.6526999 | 0.0041999 | 0.65 | 0.6848999 | 0.6848999 | 0.5702 | 410961 |
| 1720650900 | 0.6485 | 0.0706 | 12.22 | 0.5699999 | 0.65 | 0.5699999 | 576822 |
| 1720564500 | 0.5779 | 0.0181 | 3.23 | 0.56 | 0.5849 | 0.5451 | 247898 |
| 1720478100 | 0.5598 | 0.0132 | 2.41 | 0.5649999 | 0.5699999 | 0.5401 | 155620 |
| 1720218900 | 0.5466 | 0.0167 | 3.15 | 0.52 | 0.5675 | 0.5107 | 360762 |
| 1720040640 | 0.5299 | -0.0021 | -0.39 | 0.5426 | 0.555 | 0.51 | 299438 |
| 1719959700 | 0.532 | -0.028 | -5.00 | 0.56 | 0.57495 | 0.5228 | 393982 |
| 1719873300 | 0.56 | -0.0099 | -1.74 | 0.5659999 | 0.583879 | 0.5508999 | 150670 |
| 1719614100 | 0.5699 | -0.0001 | -0.02 | 0.5629 | 0.5797 | 0.5528 | 276846 |
| 1719527700 | 0.5699999 | 0.0089999 | 1.60 | 0.5659 | 0.6 | 0.56 | 102776 |
| 1719441300 | 0.561 | -0.0141 | -2.45 | 0.5717 | 0.5858 | 0.555 | 306303 |
| 1719354900 | 0.5750999 | -0.0349 | -5.72 | 0.62 | 0.623 | 0.5709999 | 383186 |
| 1719268500 | 0.61 | 0.02 | 3.39 | 0.59 | 0.63 | 0.59 | 414564 |
| 1719009300 | 0.59 | 0 | 0.00 | 0.6 | 0.605 | 0.576 | 271799 |
| 1718922900 | 0.59 | -0.0262 | -4.25 | 0.6196 | 0.6196 | 0.5827 | 422504 |
| 1718750100 | 0.6162 | -0.0238 | -3.72 | 0.65 | 0.659899 | 0.6101 | 260596 |
| 1718663700 | 0.64 | -0.0279 | -4.18 | 0.659 | 0.66 | 0.63 | 196030 |
| 1718404500 | 0.6679 | -0.0121 | -1.78 | 0.652 | 0.6798 | 0.651407 | 238938 |
| 1718318100 | 0.68 | 0.0254 | 3.88 | 0.67 | 0.6889999 | 0.6508 | 204999 |
| 1718231700 | 0.6546 | -0.02525 | -3.71 | 0.6751 | 0.679 | 0.641 | 350301 |
| 1718145300 | 0.67985 | 0.01525 | 2.29 | 0.6476 | 0.6798999 | 0.6351 | 94262 |
| 1718058900 | 0.6646 | 0.007 | 1.06 | 0.68 | 0.698 | 0.63 | 297013 |
| 1717799700 | 0.6576 | -0.0389 | -5.59 | 0.71 | 0.7389 | 0.655 | 267807 |
| 1717713300 | 0.6965 | -0.0275 | -3.80 | 0.7125 | 0.75 | 0.6909999 | 310264 |
| 1717626900 | 0.724 | 0.02525 | 3.61 | 0.7 | 0.7302999 | 0.6902 | 118383 |
| 1717540500 | 0.69875 | -0.03525 | -4.80 | 0.73 | 0.75 | 0.681 | 254158 |
| 1717454100 | 0.734 | -0.0116 | -1.56 | 0.7522 | 0.7747 | 0.73 | 161097 |
| 1717194900 | 0.7456 | -0.0742 | -9.05 | 0.825 | 0.84 | 0.74 | 386148 |
| 1717108500 | 0.8198 | 0.1298001 | 18.81 | 0.7154 | 0.85 | 0.6899999 | 892438 |
| 1717022100 | 0.6899999 | -0.029 | -4.03 | 0.687 | 0.717 | 0.651 | 232163 |
| 1716935700 | 0.719 | 0.034 | 4.96 | 0.6948 | 0.73 | 0.65 | 1262153 |
| 1716590100 | 0.685 | 0.0801 | 13.24 | 0.65 | 0.6897 | 0.63 | 531430 |
| 1716503700 | 0.6049 | -0.0151 | -2.44 | 0.63 | 0.65 | 0.6 | 548305 |
| 1716417300 | 0.62 | -0.0029 | -0.47 | 0.6028 | 0.6347969 | 0.6 | 176297 |
| 1716330900 | 0.6229 | 0.0007 | 0.11 | 0.62 | 0.6481 | 0.6007 | 131390 |
| 1716244500 | 0.6222 | -0.0178 | -2.78 | 0.6223 | 0.6399 | 0.6102 | 109502 |
| 1715985300 | 0.64 | -0.0019 | -0.30 | 0.655 | 0.68 | 0.6109 | 307323 |
| 1715898900 | 0.6419 | 0.02495 | 4.04 | 0.609 | 0.66 | 0.609 | 622026 |
| 1715812500 | 0.61695 | -0.02795 | -4.33 | 0.64 | 0.66 | 0.6 | 454643 |
| 1715726100 | 0.6449 | 0.0229 | 3.68 | 0.6564 | 0.6564 | 0.622 | 108909 |
| 1715639700 | 0.622 | -0.03 | -4.60 | 0.631 | 0.6497 | 0.622 | 71914 |
| 1715380500 | 0.652 | -0.0331 | -4.83 | 0.6899999 | 0.6899999 | 0.643 | 122706 |
| 1715294100 | 0.6851 | 0.0253 | 3.83 | 0.6598 | 0.69355 | 0.6465999 | 158348 |
| 1715207700 | 0.6598 | -0.0228 | -3.34 | 0.68 | 0.6899 | 0.6598 | 153369 |
| 1715121300 | 0.6826 | -0.0357 | -4.97 | 0.72 | 0.72 | 0.682 | 113612 |
| 1715034900 | 0.7183 | 0.0383 | 5.63 | 0.7 | 0.72 | 0.6807 | 232807 |
| 1714775700 | 0.68 | 0.0199 | 3.01 | 0.6401 | 0.6926 | 0.6401 | 200356 |
| 1714689300 | 0.6601 | -0.012 | -1.79 | 0.67 | 0.6859 | 0.6401 | 360096 |
| 1714602900 | 0.6721 | 0.0027 | 0.40 | 0.66 | 0.6996 | 0.6511 | 302984 |
| 1714516500 | 0.6694 | 0.0294 | 4.59 | 0.6514 | 0.6694 | 0.63 | 457440 |
| 1714430100 | 0.64 | 0.0284 | 4.64 | 0.6189 | 0.657501 | 0.6009 | 339418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
