We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 49.93 | -0.4 | -0.79 | 50.1 | 50.58 | 49 | 44083 |
| 1721428500 | 50.33 | 1.68 | 3.45 | 48.48 | 50.66 | 48.48 | 68081 |
| 1721342100 | 48.65 | 0.49 | 1.02 | 48.08 | 49.2 | 48.08 | 40367 |
| 1721255700 | 48.16 | -0.39 | -0.80 | 48.44 | 48.68 | 47.2 | 47658 |
| 1721169300 | 48.55 | -0.45 | -0.92 | 49.1 | 49.1499 | 47.71 | 42151 |
| 1721082900 | 49 | -0.16 | -0.33 | 49.08 | 49.49 | 48.7 | 28548 |
| 1720823700 | 49.16 | 0.21 | 0.43 | 48.76 | 49.3 | 48.76 | 18558 |
| 1720737300 | 48.95 | -0.85 | -1.71 | 49.8 | 49.98 | 48.25 | 30005 |
| 1720650900 | 49.8 | 0.6 | 1.22 | 49.1 | 50.1 | 49 | 35015 |
| 1720564500 | 49.2 | 0.6 | 1.23 | 48.47 | 49.8 | 47.42 | 71603 |
| 1720478100 | 48.6 | 3.1 | 6.81 | 45.7 | 49.1 | 45.7 | 135490 |
| 1720218900 | 45.5 | -0.25 | -0.55 | 45.53 | 45.765 | 44.91 | 74415 |
| 1720040640 | 45.75 | 0.25 | 0.55 | 45.6 | 46.24 | 45.14 | 24454 |
| 1719959700 | 45.5 | -0.32 | -0.70 | 45.88 | 46.29 | 45.25 | 33815 |
| 1719873300 | 45.82 | -0.68 | -1.46 | 45.62 | 45.98 | 45.26 | 15818 |
| 1719614100 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1719527700 | 46.5 | -1.2 | -2.52 | 47.48 | 47.69 | 46.295 | 28706 |
| 1719441300 | 47.7 | -0.8 | -1.65 | 48.38 | 48.38 | 47.27 | 50792 |
| 1719354900 | 48.5 | -0.13 | -0.27 | 48.5 | 48.85 | 48 | 159247 |
| 1719268500 | 48.63 | 0.13 | 0.27 | 48.19 | 49.07 | 47.295 | 143588 |
| 1719009300 | 48.5 | -0.42 | -0.86 | 48.65 | 48.7 | 45.01 | 314741 |
| 1718922900 | 48.92 | -0.73 | -1.47 | 49.47 | 49.5 | 48.15 | 74013 |
| 1718750100 | 49.65 | 0.05 | 0.10 | 49.39 | 49.7 | 48.83 | 55084 |
| 1718663700 | 49.6 | -0.36 | -0.72 | 49.55 | 49.6 | 48.5001 | 52277 |
| 1718404500 | 49.96 | -0.14 | -0.28 | 49.51 | 50.05 | 49.08 | 69327 |
| 1718318100 | 50.1 | 0.13 | 0.25 | 49.8 | 50.15 | 49 | 102178 |
| 1718231700 | 49.975 | 1.18 | 2.41 | 48.36 | 50 | 48 | 109897 |
| 1718145300 | 48.8 | -0.24 | -0.49 | 48.53 | 48.95 | 47.95 | 28740 |
| 1718058900 | 49.04 | 0.57 | 1.18 | 48.19 | 49.1 | 47.6 | 79958 |
| 1717799700 | 48.47 | -0.23 | -0.47 | 48.35 | 48.6 | 47.23 | 90482 |
| 1717713300 | 48.7 | 0.01 | 0.02 | 48.44 | 48.7 | 47.51 | 44023 |
| 1717626900 | 48.69 | -0.07 | -0.14 | 48.5 | 48.8 | 47.245 | 52755 |
| 1717540500 | 48.76 | -0.09 | -0.18 | 48.5 | 48.8 | 47.815 | 49737 |
| 1717454100 | 48.85 | -0.1 | -0.20 | 48.95 | 48.98 | 47.02 | 55030 |
| 1717194900 | 48.95 | 0.2 | 0.41 | 48.93 | 48.95 | 47.67 | 19495 |
| 1717108500 | 48.75 | 0.96 | 2.01 | 47.5 | 49.16 | 46.1 | 108347 |
| 1717022100 | 47.79 | 2.24 | 4.92 | 44.81 | 47.79 | 44.135 | 71535 |
| 1716935700 | 45.55 | -0.02 | -0.04 | 45.1 | 45.65 | 44.1 | 88512 |
| 1716590100 | 45.57 | 0 | 0.00 | 45 | 45.7 | 44.5 | 55289 |
| 1716503700 | 45.57 | 0.54 | 1.20 | 45 | 45.6 | 44.18 | 59490 |
| 1716417300 | 45.03 | -0.39 | -0.86 | 45 | 45.6 | 44.3 | 34794 |
| 1716330900 | 45.42 | 0.26 | 0.58 | 45 | 45.45 | 44.16 | 47810 |
| 1716244500 | 45.16 | 0.19 | 0.42 | 44.31 | 45.4 | 44 | 76155 |
| 1715985300 | 44.97 | 2.59 | 6.10 | 42.05 | 44.97 | 41.88 | 105561 |
| 1715898900 | 42.384 | -0.07 | -0.16 | 42.4 | 42.65 | 41 | 30421 |
| 1715812500 | 42.45 | 0.45 | 1.07 | 42 | 42.56 | 40.09 | 36499 |
| 1715726100 | 42 | 0.31 | 0.76 | 41.37 | 42.07 | 40 | 27259 |
| 1715639700 | 41.685 | -0.37 | -0.87 | 42.05 | 42.1 | 41.39 | 19626 |
| 1715380500 | 42.05 | -0.45 | -1.06 | 42.5 | 42.6 | 40 | 50164 |
| 1715294100 | 42.5 | -0.3 | -0.70 | 42.6 | 42.8 | 42 | 22084 |
| 1715207700 | 42.8 | -0.4 | -0.93 | 43.04 | 43.25 | 42 | 31388 |
| 1715121300 | 43.2 | -0.1 | -0.23 | 43.2 | 43.34 | 42.25 | 24030 |
| 1715034900 | 43.3 | 0.1 | 0.23 | 43 | 43.3499 | 41.7051 | 35629 |
| 1714775700 | 43.2 | 2.1 | 5.11 | 41.05 | 43.45 | 40.88 | 57263 |
| 1714689300 | 41.1 | 0.08 | 0.20 | 40.81 | 41.535 | 39.19 | 30715 |
| 1714602900 | 41.02 | 0.42 | 1.03 | 40.1 | 41.15 | 40.1 | 15288 |
| 1714516500 | 40.6 | -0.33 | -0.81 | 40.11 | 40.6 | 39.08 | 18952 |
| 1714430100 | 40.93 | 1.18 | 2.97 | 40.1 | 40.98 | 38.8 | 31917 |
| 1714170900 | 39.75 | 1.75 | 4.61 | 38.11 | 40.22 | 38.11 | 46599 |
| 1714084500 | 38 | 0.73 | 1.96 | 36.31 | 38.4898 | 36.01 | 15780 |
| 1713998100 | 37.27 | 0.27 | 0.73 | 37.37 | 37.37 | 35 | 32733 |
| 1713911700 | 37 | 2.52 | 7.31 | 34.38 | 37.33 | 33.85 | 38820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
