Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BLZE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 6.49 | -0.24 | -3.57% | 6.77 | 6.77 | 6.30 | 324,412 |
| Jul 16 2024 | 6.73 | -0.01 | -0.15% | 6.79 | 6.815 | 6.67 | 196,790 |
| Jul 15 2024 | 6.74 | 0.29 | 4.50% | 6.50 | 6.77 | 6.44 | 217,456 |
| Jul 12 2024 | 6.45 | -0.02 | -0.31% | 6.50 | 6.56 | 6.36 | 239,617 |
| Jul 11 2024 | 6.47 | 0.20 | 3.19% | 6.36 | 6.49 | 6.29 | 219,314 |
| Jul 10 2024 | 6.27 | -0.07 | -1.10% | 6.37 | 6.37 | 6.09 | 232,689 |
| Jul 09 2024 | 6.34 | 0.11 | 1.77% | 6.26 | 6.34 | 6.11 | 310,932 |
| Jul 08 2024 | 6.23 | -0.09 | -1.42% | 6.30 | 6.36 | 6.09 | 386,611 |
| Jul 05 2024 | 6.32 | 0.29 | 4.81% | 6.02 | 6.50 | 5.90 | 533,770 |
| Jul 03 2024 | 6.03 | 0.01 | 0.17% | 6.03 | 6.10 | 5.98 | 149,601 |
| Jul 02 2024 | 6.02 | -0.20 | -3.22% | 6.22 | 6.27 | 5.97 | 320,002 |
| Jul 01 2024 | 6.22 | 0.17 | 2.81% | 6.13 | 6.23 | 6.08 | 481,523 |
| Jun 28 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
| Jun 27 2024 | 6.05 | 0.27 | 4.67% | 5.80 | 6.15 | 5.80 | 417,819 |
| Jun 26 2024 | 5.78 | 0.34 | 6.25% | 5.40 | 5.79 | 5.37 | 319,739 |
| Jun 25 2024 | 5.44 | -0.06 | -1.09% | 5.54 | 5.63 | 5.44 | 336,333 |
| Jun 24 2024 | 5.50 | -0.17 | -3.00% | 5.68 | 5.70 | 5.42 | 465,006 |
| Jun 21 2024 | 5.67 | -0.05 | -0.87% | 5.72 | 5.72 | 5.61 | 351,895 |
| Jun 20 2024 | 5.72 | -0.11 | -1.89% | 5.82 | 5.83 | 5.65 | 205,495 |
| Jun 18 2024 | 5.83 | -0.07 | -1.19% | 5.88 | 6.00 | 5.83 | 224,915 |
| Jun 17 2024 | 5.90 | -0.12 | -1.99% | 6.03 | 6.06 | 5.89 | 171,188 |
| Jun 14 2024 | 6.02 | -0.08 | -1.31% | 6.10 | 6.10 | 5.95 | 340,351 |
| Jun 13 2024 | 6.10 | -0.16 | -2.56% | 6.26 | 6.3045 | 6.06 | 206,010 |
| Jun 12 2024 | 6.26 | 0.11 | 1.79% | 6.23 | 6.33 | 6.165 | 186,751 |
| Jun 11 2024 | 6.15 | 0.09 | 1.49% | 6.07 | 6.16 | 6.00 | 165,739 |
| Jun 10 2024 | 6.06 | 0.04 | 0.66% | 5.98 | 6.18 | 5.9567 | 254,026 |
| Jun 07 2024 | 6.02 | -0.05 | -0.82% | 6.02 | 6.05 | 5.89 | 193,982 |
| Jun 06 2024 | 6.07 | 0.08 | 1.34% | 6.02 | 6.11 | 5.945 | 272,041 |
| Jun 05 2024 | 5.99 | -0.06 | -0.99% | 6.11 | 6.19 | 5.93 | 217,991 |
| Jun 04 2024 | 6.05 | -0.12 | -1.94% | 6.14 | 6.175 | 5.9195 | 348,185 |
| Jun 03 2024 | 6.17 | 0.06 | 0.98% | 6.16 | 6.47 | 6.03 | 430,467 |
| May 31 2024 | 6.11 | -0.37 | -5.71% | 6.47 | 6.55 | 6.07 | 443,990 |
| May 30 2024 | 6.48 | -0.30 | -4.42% | 6.75 | 6.75 | 6.41 | 335,988 |
| May 29 2024 | 6.78 | 0.02 | 0.30% | 6.64 | 6.88 | 6.6241 | 196,176 |
| May 28 2024 | 6.76 | 0.09 | 1.35% | 6.67 | 6.93 | 6.6205 | 286,901 |
| May 24 2024 | 6.67 | -0.11 | -1.62% | 6.68 | 6.91 | 6.60 | 414,703 |
| May 23 2024 | 6.78 | 0.08 | 1.19% | 6.64 | 6.91 | 6.46 | 633,874 |
| May 22 2024 | 6.70 | 0.09 | 1.36% | 6.60 | 6.89 | 6.532 | 380,298 |
| May 21 2024 | 6.61 | -0.49 | -6.90% | 7.00 | 7.025 | 6.61 | 480,269 |
| May 20 2024 | 7.10 | -0.02 | -0.28% | 7.07 | 7.36 | 7.055 | 312,067 |
| May 17 2024 | 7.12 | -0.16 | -2.20% | 7.26 | 7.33 | 7.10 | 195,710 |
| May 16 2024 | 7.28 | -0.02 | -0.27% | 7.30 | 7.3627 | 7.06 | 263,752 |
| May 15 2024 | 7.30 | -0.03 | -0.41% | 7.35 | 7.66 | 7.29 | 397,011 |
| May 14 2024 | 7.33 | 0.02 | 0.27% | 7.23 | 7.44 | 7.10 | 260,971 |
| May 13 2024 | 7.31 | 0.06 | 0.83% | 7.22 | 7.31 | 7.08 | 431,176 |
| May 10 2024 | 7.25 | -0.25 | -3.33% | 7.71 | 7.73 | 7.07 | 766,451 |
| May 09 2024 | 7.50 | -2.41 | -24.32% | 9.00 | 9.44 | 7.30 | 2,220,005 |
| May 08 2024 | 9.91 | 0.13 | 1.33% | 9.85 | 10.00 | 9.61 | 273,024 |
| May 07 2024 | 9.78 | 0.16 | 1.66% | 9.63 | 9.965 | 9.62 | 209,026 |
| May 06 2024 | 9.62 | 0.23 | 2.45% | 9.41 | 9.68 | 9.36 | 145,357 |
| May 03 2024 | 9.39 | 0.01 | 0.11% | 9.57 | 9.57 | 9.23 | 193,352 |
| May 02 2024 | 9.38 | 0.06 | 0.64% | 9.49 | 9.62 | 9.31 | 178,252 |
| May 01 2024 | 9.32 | 0.01 | 0.11% | 9.33 | 9.46 | 9.12 | 179,493 |
| Apr 30 2024 | 9.31 | 0.07 | 0.76% | 9.18 | 9.52 | 9.1399 | 157,498 |
| Apr 29 2024 | 9.24 | -0.07 | -0.75% | 9.33 | 9.56 | 9.20 | 141,180 |
| Apr 26 2024 | 9.31 | 0.35 | 3.91% | 9.12 | 9.415 | 9.02 | 206,624 |
| Apr 25 2024 | 8.96 | -0.37 | -3.97% | 9.18 | 9.20 | 8.92 | 154,046 |
| Apr 24 2024 | 9.33 | 0.01 | 0.11% | 9.36 | 9.43 | 9.21 | 101,968 |
| Apr 23 2024 | 9.32 | 0.05 | 0.54% | 9.37 | 9.57 | 9.25 | 202,466 |
| Apr 22 2024 | 9.27 | 0.09 | 0.98% | 9.15 | 9.46 | 9.05 | 238,325 |
| Apr 19 2024 | 9.18 | 0.05 | 0.55% | 9.12 | 9.19 | 8.82 | 459,811 |
