Backblaze Stock Quote BLZE - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

6.73

Bid

6.55

Ask

6.90

Volume

196,790

6.67 Day's Range 6.815

4.19 52 Week Range 12.65

Market Cap

279.71M

Previous Close

6.74

Open

6.79

Last Trade

6.84

Last Trade Time

Financial Volume

$ 1,327,379

VWAP

6.7452

Average Volume (3m)

421,807

Shares Outstanding

41,500,000

Dividend Yield

PE Ratio

-4.68

Earnings Per Share (EPS)

-1.44

Revenue

102.02M

Net Profit

-59.71M

Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and s... Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.backblaze.com

Headquarters

Dover, Delaware, USA

Founded

1970

Backblaze Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BLZE. The last closing price for Backblaze was $6.74. Over the last year, Backblaze shares have traded in a share price range of $ 4.19 to $ 12.65.

Backblaze currently has 41,500,000 shares outstanding. The market capitalization of Backblaze is $279.71 million. Backblaze has a price to earnings ratio (PE ratio) of -4.68.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	7.50798722045	6.26	6.81	6.09	243214	6.44283203	CS
4	0.85	14.4557823129	5.88	6.81	5.37	618252	6.10316055	CS
12	-2.64	-28.1750266809	9.37	10	5.37	421807	6.71656009	CS
26	-0.44	-6.13668061367	7.17	12.65	5.37	410203	8.6086441	CS
52	1.37	25.5597014925	5.36	12.65	4.19	306990	7.84125189	CS
156	-12.27	-64.5789473684	19	36.5	3.5	228705	10.78005825	CS
260	-12.27	-64.5789473684	19	36.5	3.5	228705	10.78005825	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.61M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.15M