Backblaze Stock Quote BLZE - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

5.75

Bid

5.71

Ask

5.77

Volume

209,793

6.1601 Day's Range 6.32

4.91 52 Week Range 12.65

Market Cap

255.3M

Previous Close

6.31

Open

6.30

Last Trade

5.74

Last Trade Time

Financial Volume

$ 1,307,947

VWAP

6.2345

Average Volume (3m)

222,191

Shares Outstanding

44,400,000

Dividend Yield

PE Ratio

-4.63

Earnings Per Share (EPS)

-1.34

Revenue

102.02M

Net Profit

-59.71M

Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and s... Backblaze Inc provides cloud storage services. The company offers services such as Backblaze B2 Cloud Storage which enables customers to store data, developers to build applications, and partners to expand their use cases. It is offered as a consumption-based Infrastructure-as-a-Service (IaaS) and serves use cases including backups, multi-cloud, application development, and ransomware protection and Backblaze Computer Backup automatically backs up data from laptops and desktops for businesses and individuals. Geographically, it derives a majority of revenue from the United States. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.backblaze.com

Headquarters

Dover, Delaware, USA

Founded

Backblaze Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BLZE. The last closing price for Backblaze was $6.31. Over the last year, Backblaze shares have traded in a share price range of $ 4.91 to $ 12.65.

Backblaze currently has 44,400,000 shares outstanding. The market capitalization of Backblaze is $280.16 million. Backblaze has a price to earnings ratio (PE ratio) of -4.63.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.23	-17.6217765043	6.98	7.07	5.5173	245494	6.43268523	CS
4	-1.59	-21.6621253406	7.34	8.08	5.5173	254028	7.07148125	CS
12	-0.53	-8.43949044586	6.28	8.08	5.5173	222191	6.6410542	CS
26	-1.32	-18.6704384724	7.07	8.08	4.91	275930	6.38033421	CS
52	-0.53	-8.43949044586	6.28	12.65	4.91	314798	7.99415562	CS
156	-23.53	-80.3620218579	29.28	30.39	3.5	200453	8.31181468	CS
260	-13.25	-69.7368421053	19	36.5	3.5	225123	10.33346415	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FBRXForte Biosciences Inc	$ 13.60 (129.53%)	28.92M
QSIQuantum Si Inc	$ 1.39 (119.59%)	279.33M
XCURExicure Inc	$ 11.01 (89.18%)	22.91M
AGFYAgrify Corporation	$ 37.4635 (68.00%)	921.45k
SLXNSilexion Therapeutics Corporation	$ 0.3495 (54.51%)	198.66M
SKKSKK Holdings Limited	$ 4.55 (-47.28%)	816.93k
QMMMQMMM Holdings Limited	$ 0.713999 (-43.78%)	4.61M
XTKGX3 Holdings Company Ltd	$ 0.0901 (-37.82%)	5.95M
PRFXPainReform Ltd	$ 1.02 (-27.14%)	5.09M
GLEGlobal Engine Group Holding Ltd	$ 3.81 (-26.59%)	230.23k
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.191 (17.39%)	662.68M
DBGIDigital Brands Group Inc	$ 0.1345 (15.35%)	326.45M
NVDANVIDIA Corporation	$ 145.89 (-0.76%)	309.57M
QSIQuantum Si Inc	$ 1.39 (119.59%)	283.09M
SLXNSilexion Therapeutics Corporation	$ 0.3495 (54.51%)	200.06M