We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.00 | 5.30 | 4.03 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.85 | 4.90 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.40 | 3.40 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 25 | - |
3.50 | 2.75 | 2.85 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.25 | 2.35 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.75 | 2.85 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.25 | 2.30 | 1.25 | 1.775 | 0.00 | 0.00 % | 0 | 449 | - |
5.50 | 0.80 | 0.90 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 50 | - |
6.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 547 | - |
6.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.08 | -61.54 % | 20 | 112 | 9/13/2024 |
7.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 5 | 24,300 | 9/13/2024 |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 152 | - |
8.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 385 | - |
8.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 208 | - |
9.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 333 | - |
10.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 94 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
3.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 115 | - |
4.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 230 | - |
5.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 23 | - |
6.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 93 | 5,036 | 9/13/2024 |
6.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.07 | -21.88 % | 70 | 1,423 | 9/13/2024 |
7.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.16 | -18.60 % | 11 | 1,540 | 9/13/2024 |
7.50 | 1.15 | 1.25 | 1.20 | 1.20 | 0.35 | 41.18 % | 2 | 3 | 9/13/2024 |
8.00 | 1.65 | 1.75 | 1.47 | 1.70 | 0.00 | 0.00 % | 0 | 385 | - |
8.50 | 2.15 | 2.25 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.65 | 2.75 | 2.10 | 2.70 | 0.00 | 0.00 % | 0 | 125 | - |
9.50 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 3.80 | 4.86 | 3.70 | 0.00 | 0.00 % | 0 | 15 | - |
10.50 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.60 | 4.80 | 5.83 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions