We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.80 | 1.40 | 1.575 | -0.22 | -13.58 % | 1 | 30 | 11:23:27 |
| 5.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.07 | -23.33 % | 63 | 1,291 | 13:42:11 |
| 7.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 5,038 | - |
| 10.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 100 | 16,856 | 11:52:23 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,782 | - |
| 15.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 4,380 | - |
| 17.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1,021 | - |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,983 | - |
| 22.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1,464 | - |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2,420 | - |
| 30.00 | 0.35 | 0.05 | 0.35 | 0.20 | -0.10 | -22.22 % | 8 | 8,163 | 11:13:33 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 1,453 | - |
| 5.00 | 1.05 | 1.15 | 1.08 | 1.10 | -0.07 | -6.09 % | 15 | 3,931 | 13:45:31 |
| 7.50 | 3.30 | 3.50 | 3.52 | 3.40 | 0.12 | 3.53 % | 300 | 9,778 | 09:56:11 |
| 10.00 | 5.80 | 6.00 | 5.90 | 5.90 | 0.00 | 0.00 % | 255 | 5,425 | 13:45:00 |
| 12.50 | 8.20 | 8.50 | 6.93 | 8.35 | 0.00 | 0.00 % | 0 | 131 | - |
| 15.00 | 10.60 | 11.20 | 9.57 | 10.90 | 0.00 | 0.00 % | 0 | 18 | - |
| 17.50 | 13.10 | 13.60 | 13.30 | 13.35 | 0.00 | 0.00 % | 0 | 25 | - |
| 20.00 | 15.70 | 16.00 | 9.30 | 15.85 | 0.00 | 0.00 % | 0 | 951 | - |
| 22.50 | 18.20 | 18.70 | 18.28 | 18.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 25.00 | 20.60 | 21.20 | 11.74 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 24.50 | 26.90 | 15.90 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
4 months ago
Zraced1
7 months ago
giveit2me
12 months ago
Invest-in-America
2 years ago
Invest-in-America
2 years ago
TheFinalCD
2 years ago
Invest-in-America
2 years ago
Bbradley8
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
