We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -16.9381107492 | 3.07 | 3.07 | 2.5 | 214543 | 2.69844888 | CS |
| 4 | -1.07 | -29.5580110497 | 3.62 | 3.7672 | 2.5 | 210092 | 3.15908644 | CS |
| 12 | -0.83 | -24.5562130178 | 3.38 | 6.59 | 2.5 | 461761 | 4.25915008 | CS |
| 26 | -1.07 | -29.5580110497 | 3.62 | 6.59 | 2.4 | 291751 | 3.95112436 | CS |
| 52 | -5.41 | -67.9648241206 | 7.96 | 9.6 | 2.4 | 879499 | 5.78798887 | CS |
| 156 | -1.39 | -35.2791878173 | 3.94 | 34.94 | 0.91 | 1155342 | 8.17093881 | CS |
| 260 | -1.39 | -35.2791878173 | 3.94 | 34.94 | 0.91 | 1155342 | 8.17093881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 2.56 | 0.04 | 1.59 | 2.5 | 2.6399 | 2.3 | 140155 |
| 1740699300 | 2.52 | -0.14 | -5.26 | 2.65 | 2.8 | 2.5 | 193240 |
| 1740612900 | 2.66 | 0.05 | 1.92 | 2.77 | 2.79 | 2.6 | 166948 |
| 1740526500 | 2.61 | -0.19 | -6.79 | 2.8 | 2.8 | 2.56 | 266821 |
| 1740440100 | 2.8 | -0.1 | -3.45 | 2.9 | 2.95 | 2.75 | 253297 |
| 1740180900 | 2.9 | -0.11 | -3.65 | 3.07 | 3.07 | 2.84 | 192407 |
| 1740094500 | 3.0099999 | -0.04 | -1.31 | 3.0099999 | 3.04 | 2.89 | 284983 |
| 1740008100 | 3.05 | -0.1 | -3.17 | 3.18 | 3.23 | 3 | 237376 |
| 1739921700 | 3.15 | -0.14 | -4.26 | 3.4 | 3.65 | 3.07 | 579989 |
| 1739576100 | 3.29 | -0.14 | -4.08 | 3.43 | 3.43 | 3.23 | 124337 |
| 1739489700 | 3.43 | 0.13 | 3.94 | 3.38 | 3.44 | 3.24 | 156559 |
| 1739403300 | 3.3 | 0.07 | 2.17 | 3.22 | 3.3399 | 3.17 | 92031 |
| 1739316900 | 3.23 | -0.17 | -5.00 | 3.4 | 3.4 | 3.2 | 191401 |
| 1739230500 | 3.4 | -0.21 | -5.82 | 3.69 | 3.69 | 3.315 | 315958 |
| 1738971300 | 3.61 | -0.08 | -2.17 | 3.73 | 3.73 | 3.49 | 151576 |
| 1738884900 | 3.69 | 0.06 | 1.65 | 3.64 | 3.73 | 3.63 | 111152 |
| 1738798500 | 3.63 | 0.07 | 1.97 | 3.59 | 3.655 | 3.55 | 122316 |
| 1738712100 | 3.56 | 0.01 | 0.28 | 3.59 | 3.715 | 3.51 | 224791 |
| 1738625700 | 3.55 | -0.03 | -0.84 | 3.5 | 3.6 | 3.36 | 203590 |
| 1738366500 | 3.58 | -0.01 | -0.28 | 3.62 | 3.7672 | 3.55 | 122981 |
| 1738280100 | 3.59 | -0.1 | -2.71 | 3.71 | 3.7142 | 3.51 | 159313 |
| 1738193700 | 3.69 | -0.01 | -0.27 | 3.75 | 3.78 | 3.555 | 183524 |
| 1738107300 | 3.7 | 0.14 | 3.93 | 3.63 | 3.785 | 3.57 | 319018 |
| 1738020900 | 3.56 | -0.64 | -15.24 | 3.96 | 3.96 | 3.54 | 452425 |
| 1737761700 | 4.2 | 0.18 | 4.48 | 4.03 | 4.37 | 4.0199999 | 251652 |
| 1737675300 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1737588900 | 4.0199999 | 0.18 | 4.69 | 3.9 | 4.228 | 3.9 | 382264 |
| 1737502500 | 3.84 | -0.03 | -0.78 | 3.87 | 3.95 | 3.7 | 191384 |
| 1737156900 | 3.87 | -0.04 | -1.02 | 3.98 | 4.17 | 3.8 | 188513 |
| 1737070500 | 3.91 | -0.09 | -2.25 | 4.08 | 4.23 | 3.67 | 684102 |
| 1736984100 | 4 | 0.46 | 12.99 | 3.63 | 4.0699 | 3.59 | 661258 |
| 1736897700 | 3.54 | -0.1 | -2.75 | 3.73 | 3.7733 | 3.51 | 288003 |
| 1736811300 | 3.64 | -0.24 | -6.19 | 4.14 | 4.14 | 3.51 | 365247 |
| 1736552100 | 3.88 | -0.19 | -4.67 | 4.07 | 4.15 | 3.8 | 199040 |
| 1736379300 | 4.07 | -0.49 | -10.75 | 4.49 | 4.49 | 4 | 416788 |
| 1736292900 | 4.5599999 | -0.09 | -1.94 | 4.76 | 4.87 | 4.39 | 450611 |
| 1736206500 | 4.65 | -0.49 | -9.53 | 5.19 | 5.199 | 4.5336 | 836796 |
| 1735947300 | 5.14 | 0.39 | 8.21 | 4.6 | 5.44 | 4.6 | 784592 |
| 1735860900 | 4.75 | -0.17 | -3.46 | 4.91 | 5.01 | 4.25 | 926955 |
| 1735688100 | 4.92 | -0.87 | -15.03 | 6 | 6.59 | 4.72 | 2011422 |
| 1735601700 | 5.79 | 1.72 | 42.26 | 4.24 | 5.94 | 3.95 | 3787913 |
| 1735342500 | 4.07 | 0.39 | 10.60 | 3.64 | 4.2699999 | 3.5159 | 694977 |
| 1735256100 | 3.68 | 0.19 | 5.44 | 3.64 | 3.7257 | 3.32 | 270224 |
| 1735077840 | 3.49 | -0.13 | -3.59 | 3.72 | 3.72 | 3.46 | 182256 |
| 1734996900 | 3.62 | -0.38 | -9.50 | 3.93 | 3.96 | 3.58 | 279991 |
| 1734737700 | 4 | -0.12 | -2.91 | 4.01 | 4.2 | 3.77 | 456420 |
| 1734651300 | 4.12 | 0.44 | 11.96 | 3.7 | 4.2099 | 3.62 | 398554 |
| 1734564900 | 3.68 | -0.37 | -9.14 | 4.1 | 4.12 | 3.61 | 365079 |
| 1734478500 | 4.05 | -0.24 | -5.59 | 4.37 | 4.46 | 3.8854 | 306956 |
| 1734392100 | 4.29 | 0.59 | 15.95 | 3.74 | 4.32 | 3.6362 | 503531 |
| 1734132900 | 3.7 | -0.07 | -1.86 | 3.89 | 3.89 | 3.62 | 170791 |
| 1734046500 | 3.77 | -0.23 | -5.75 | 4.05 | 4.05 | 3.61 | 303457 |
| 1733960100 | 4 | 0.18 | 4.71 | 3.96 | 4.8099999 | 3.86 | 1076757 |
| 1733873700 | 3.82 | -0.23 | -5.68 | 4.16 | 4.16 | 3.6 | 410837 |
| 1733787300 | 4.05 | 0.32 | 8.58 | 3.8 | 4.5986 | 3.64 | 1285503 |
| 1733528100 | 3.73 | 0.4 | 12.01 | 3.38 | 3.85 | 3.3 | 697191 |
| 1733441700 | 3.33 | 0.11 | 3.42 | 3.2599999 | 3.42 | 3.12 | 303565 |
| 1733355300 | 3.22 | 0.16 | 5.23 | 3.06 | 3.27 | 3.06 | 242507 |
| 1733268900 | 3.06 | -0.1 | -3.16 | 3.11 | 3.23 | 3.06 | 120957 |
| 1733182500 | 3.16 | -0.11 | -3.36 | 3.27 | 3.3 | 3.1 | 222015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
