We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0005 | 27.4862637363 | 3.64 | 6.59 | 3.32 | 1680480 | 5.26871081 | CS |
| 4 | 1.4005 | 43.225308642 | 3.24 | 6.59 | 3.12 | 742244 | 4.59206222 | CS |
| 12 | 1.1188 | 31.7687480478 | 3.5217 | 6.59 | 2.4 | 344159 | 4.09632632 | CS |
| 26 | -0.9095 | -16.3873873874 | 5.55 | 6.59 | 2.4 | 319025 | 4.21326779 | CS |
| 52 | 3.0705 | 195.573248408 | 1.57 | 34.94 | 1.37 | 1910362 | 8.94895887 | CS |
| 156 | 0.7005 | 17.7791878173 | 3.94 | 34.94 | 0.91 | 1211640 | 8.27712243 | CS |
| 260 | 0.7005 | 17.7791878173 | 3.94 | 34.94 | 0.91 | 1211640 | 8.27712243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 4.75 | -0.17 | -3.46 | 4.91 | 5.01 | 4.25 | 926955 |
| 1735688100 | 4.92 | -0.87 | -15.03 | 6 | 6.59 | 4.72 | 2011422 |
| 1735601700 | 5.79 | 1.72 | 42.26 | 4.24 | 5.94 | 3.95 | 3787913 |
| 1735342500 | 4.07 | 0.39 | 10.60 | 3.64 | 4.2699999 | 3.5159 | 694977 |
| 1735256100 | 3.68 | 0.19 | 5.44 | 3.64 | 3.7257 | 3.32 | 270224 |
| 1735077840 | 3.49 | -0.13 | -3.59 | 3.72 | 3.72 | 3.46 | 182256 |
| 1734996900 | 3.62 | -0.38 | -9.50 | 3.93 | 3.96 | 3.58 | 279991 |
| 1734737700 | 4 | -0.12 | -2.91 | 4.01 | 4.2 | 3.77 | 456420 |
| 1734651300 | 4.12 | 0.44 | 11.96 | 3.7 | 4.2099 | 3.62 | 398554 |
| 1734564900 | 3.68 | -0.37 | -9.14 | 4.1 | 4.12 | 3.61 | 365079 |
| 1734478500 | 4.05 | -0.24 | -5.59 | 4.37 | 4.46 | 3.8854 | 306956 |
| 1734392100 | 4.29 | 0.59 | 15.95 | 3.74 | 4.32 | 3.6362 | 503531 |
| 1734132900 | 3.7 | -0.07 | -1.86 | 3.89 | 3.89 | 3.62 | 170791 |
| 1734046500 | 3.77 | -0.23 | -5.75 | 4.05 | 4.05 | 3.61 | 303457 |
| 1733960100 | 4 | 0.18 | 4.71 | 3.96 | 4.8099999 | 3.86 | 1076757 |
| 1733873700 | 3.82 | -0.23 | -5.68 | 4.16 | 4.16 | 3.6 | 410837 |
| 1733787300 | 4.05 | 0.32 | 8.58 | 3.8 | 4.5986 | 3.64 | 1285503 |
| 1733528100 | 3.73 | 0.4 | 12.01 | 3.38 | 3.85 | 3.3 | 697191 |
| 1733441700 | 3.33 | 0.11 | 3.42 | 3.2599999 | 3.42 | 3.12 | 303565 |
| 1733355300 | 3.22 | 0.16 | 5.23 | 3.06 | 3.27 | 3.06 | 242507 |
| 1733268900 | 3.06 | -0.1 | -3.16 | 3.11 | 3.23 | 3.06 | 120957 |
| 1733182500 | 3.16 | -0.11 | -3.36 | 3.27 | 3.3 | 3.1 | 222015 |
| 1732917840 | 3.27 | 0.22 | 7.21 | 3.05 | 3.27 | 3.005 | 173733 |
| 1732750500 | 3.05 | 0.16 | 5.54 | 2.84 | 3.06 | 2.7799999 | 155899 |
| 1732664100 | 2.89 | -0.09 | -3.02 | 3.12 | 3.12 | 2.82 | 137997 |
| 1732577700 | 2.98 | -0.04 | -1.32 | 3.1 | 3.35 | 2.9601 | 285382 |
| 1732318500 | 3.02 | 0.27 | 9.82 | 2.75 | 3.05 | 2.54 | 236003 |
| 1732232100 | 2.75 | 0.09 | 3.38 | 2.62 | 2.8 | 2.59 | 160468 |
| 1732145700 | 2.66 | -0.06 | -2.21 | 2.72 | 2.79 | 2.6 | 146295 |
| 1732059300 | 2.72 | 0.16 | 6.25 | 2.56 | 2.7498999 | 2.4 | 179981 |
| 1731972900 | 2.56 | -0.05 | -1.92 | 2.65 | 2.65 | 2.47 | 244583 |
| 1731713700 | 2.61 | -0.09 | -3.33 | 2.65 | 2.71 | 2.6001 | 127325 |
| 1731627300 | 2.7 | -0.03 | -1.10 | 2.6 | 2.708 | 2.5 | 132211 |
| 1731540900 | 2.73 | -0.13 | -4.55 | 2.94 | 2.94 | 2.57 | 252675 |
| 1731454500 | 2.86 | -0.11 | -3.70 | 2.89 | 3.0299999 | 2.8 | 188244 |
| 1731368100 | 2.97 | 0 | 0.00 | 2.97 | 2.9998999 | 2.83 | 214181 |
| 1731108900 | 2.97 | -0.09 | -2.94 | 3.15 | 3.15 | 2.95 | 104486 |
| 1731022500 | 3.06 | 0.13 | 4.44 | 2.92 | 3.1 | 2.92 | 161655 |
| 1730936100 | 2.93 | -0.09 | -2.98 | 3 | 3.0399 | 2.85 | 174947 |
| 1730849700 | 3.02 | 0.24 | 8.63 | 2.94 | 3.09 | 2.84 | 196596 |
| 1730763300 | 2.7799999 | -0.32 | -10.32 | 3.14 | 3.1662 | 2.77 | 318363 |
| 1730500500 | 3.1 | 0.02 | 0.65 | 3.15 | 3.21 | 3.08 | 108594 |
| 1730414100 | 3.08 | -0.17 | -5.08 | 3.2799999 | 3.2799999 | 3.06 | 136478 |
| 1730327700 | 3.245 | -0.06 | -1.67 | 3.3 | 3.36 | 3.23 | 94351 |
| 1730241300 | 3.3 | -0.1 | -2.94 | 3.45 | 3.53 | 3.23 | 177382 |
| 1730154900 | 3.4 | 0.11 | 3.34 | 3.39 | 3.5 | 3.3001 | 143901 |
| 1729895700 | 3.29 | 0.15 | 4.78 | 3.14 | 3.36 | 3.14 | 224422 |
| 1729809300 | 3.14 | -0.01 | -0.32 | 3.11 | 3.21 | 3.11 | 54676 |
| 1729722900 | 3.15 | -0.04 | -1.25 | 3.12 | 3.24 | 3.05 | 175163 |
| 1729636500 | 3.19 | -0.05 | -1.54 | 3.23 | 3.2599999 | 3.07 | 148708 |
| 1729550100 | 3.24 | -0.06 | -1.82 | 3.35 | 3.38 | 3.2 | 90235 |
| 1729290900 | 3.3 | 0.01 | 0.30 | 3.25 | 3.47 | 3.25 | 136464 |
| 1729204500 | 3.29 | -0.01 | -0.30 | 3.29 | 3.3323999 | 3.25 | 64836 |
| 1729118100 | 3.3 | -0.03 | -0.90 | 3.31 | 3.4 | 3.27 | 76551 |
| 1729031700 | 3.33 | -0.13 | -3.76 | 3.5 | 3.5 | 3.25 | 186527 |
| 1728945300 | 3.46 | -0.05 | -1.42 | 3.54 | 3.69 | 3.31 | 188452 |
| 1728686100 | 3.51 | 0.05 | 1.45 | 3.41 | 3.53 | 3.41 | 56486 |
| 1728599700 | 3.46 | -0.02 | -0.57 | 3.48 | 3.57 | 3.4 | 99830 |
| 1728513300 | 3.48 | -0.02 | -0.57 | 3.44 | 3.48 | 3.375 | 69737 |
| 1728426900 | 3.5 | 0.03 | 0.86 | 3.5 | 3.56 | 3.4 | 82366 |
| 1728340500 | 3.47 | -0.22 | -5.96 | 3.66 | 3.68 | 3.45 | 109156 |
| 1728081300 | 3.69 | 0.15 | 4.24 | 3.6 | 3.85 | 3.5 | 135827 |
| 1727994900 | 3.54 | -0.1 | -2.75 | 3.58 | 3.66 | 3.51 | 68925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
