We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.943396226415 | 0.318 | 0.37 | 0.2799 | 66136 | 0.31788251 | CS |
| 4 | -0.145 | -31.5217391304 | 0.46 | 0.4736 | 0.2799 | 1026194 | 0.37618437 | CS |
| 12 | -0.13 | -29.2134831461 | 0.445 | 0.51 | 0.2415 | 388335 | 0.3774888 | CS |
| 26 | -0.575 | -64.606741573 | 0.89 | 0.95 | 0.2415 | 304827 | 0.45943911 | CS |
| 52 | -0.605 | -65.7608695652 | 0.92 | 2.13 | 0.2415 | 472249 | 1.20348118 | CS |
| 156 | -4.785 | -93.8235294118 | 5.1 | 7.38 | 0.2415 | 406861 | 3.61258673 | CS |
| 260 | -2.835 | -90 | 3.15 | 23.39 | 0.2415 | 429666 | 5.59337927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.33 | -0.0133 | -3.87 | 0.34 | 0.3437 | 0.325 | 29198 |
| 1727303700 | 0.3433 | -0.0017 | -0.49 | 0.3499 | 0.359 | 0.32851 | 61813 |
| 1727217300 | 0.3449999 | 0.0449999 | 15.00 | 0.292 | 0.37 | 0.292 | 95828 |
| 1727130900 | 0.3 | 0.0194 | 6.91 | 0.2834 | 0.32 | 0.2799 | 43254 |
| 1726871700 | 0.2806 | -0.0365 | -11.51 | 0.318 | 0.318 | 0.28 | 100585 |
| 1726785300 | 0.3171 | 0.0101 | 3.29 | 0.3178 | 0.3277 | 0.3006 | 19663 |
| 1726698900 | 0.307 | -0.022 | -6.69 | 0.329 | 0.329 | 0.307 | 74463 |
| 1726612500 | 0.329 | 0.0076 | 2.36 | 0.3318 | 0.3483 | 0.311 | 19577 |
| 1726526100 | 0.3214 | 0.0184 | 6.07 | 0.3 | 0.36 | 0.3 | 306219 |
| 1726266900 | 0.303 | -0.0021 | -0.69 | 0.3 | 0.32 | 0.2805 | 70446 |
| 1726180500 | 0.3051 | -0.0059 | -1.90 | 0.312 | 0.32 | 0.291981 | 92429 |
| 1726094100 | 0.311 | -0.013 | -4.01 | 0.333 | 0.3365 | 0.3106 | 99819 |
| 1726007700 | 0.324 | -0.031 | -8.73 | 0.355 | 0.355 | 0.322 | 129284 |
| 1725921300 | 0.355 | 0.0080001 | 2.31 | 0.3366 | 0.387 | 0.3149 | 312792 |
| 1725662100 | 0.3469999 | -0.0411 | -10.59 | 0.37 | 0.38 | 0.3405 | 214776 |
| 1725575700 | 0.3881 | 0.0081 | 2.13 | 0.3542 | 0.464887 | 0.33 | 1250516 |
| 1725489300 | 0.38 | -0.0502 | -11.67 | 0.4596 | 0.4736 | 0.3301 | 16326073 |
| 1725402900 | 0.4302 | -0.0098 | -2.23 | 0.4619 | 0.4619 | 0.43 | 46555 |
| 1725057300 | 0.44 | -0.0205 | -4.45 | 0.46 | 0.47 | 0.437 | 78025 |
| 1724970900 | 0.4605 | 0.0005 | 0.11 | 0.48 | 0.5 | 0.43 | 154392 |
| 1724884500 | 0.46 | -0.0313 | -6.37 | 0.504 | 0.504 | 0.435 | 72824 |
| 1724798100 | 0.4913 | 0.0523 | 11.91 | 0.425 | 0.51 | 0.425 | 187947 |
| 1724711700 | 0.439 | -0.0007 | -0.16 | 0.4283 | 0.448 | 0.395 | 95354 |
| 1724452500 | 0.4397 | 0.0056 | 1.29 | 0.4211 | 0.4599 | 0.415 | 58442 |
| 1724366100 | 0.4341 | -0.0012 | -0.28 | 0.4222 | 0.4699 | 0.4201 | 119423 |
| 1724279700 | 0.4353 | 0.0153 | 3.64 | 0.4168 | 0.48 | 0.4099999 | 410995 |
| 1724193300 | 0.42 | 0.0699 | 19.97 | 0.35 | 0.42 | 0.3321 | 340753 |
| 1724106900 | 0.3501 | 0.037 | 11.82 | 0.3111999 | 0.3535 | 0.3111999 | 152669 |
| 1723847700 | 0.3131 | 0.0021 | 0.68 | 0.329 | 0.33505 | 0.3106 | 59459 |
| 1723761300 | 0.311 | 0.006 | 1.97 | 0.315 | 0.3264 | 0.3057 | 30748 |
| 1723674900 | 0.305 | -0.008075 | -2.58 | 0.31 | 0.3177 | 0.3 | 48392 |
| 1723588500 | 0.313075 | 0.002975 | 0.96 | 0.3101 | 0.3145 | 0.3 | 31503 |
| 1723502100 | 0.3101 | -0.0178 | -5.43 | 0.3434 | 0.3461 | 0.28 | 91351 |
| 1723242900 | 0.3279 | 0.0289 | 9.67 | 0.314 | 0.33 | 0.2939 | 79681 |
| 1723156500 | 0.299 | -0.0007 | -0.23 | 0.3003 | 0.300899 | 0.29 | 18634 |
| 1723070100 | 0.2997 | 0.0071 | 2.43 | 0.317 | 0.348806 | 0.289 | 55724 |
| 1722983700 | 0.2926 | 0.0175 | 6.36 | 0.275 | 0.297 | 0.275 | 41919 |
| 1722897300 | 0.2751 | -0.0004 | -0.15 | 0.25 | 0.2808 | 0.2415 | 74025 |
| 1722638100 | 0.2755 | -0.0244 | -8.14 | 0.2909 | 0.3037 | 0.2713999 | 65622 |
| 1722551700 | 0.2999 | -0.03101 | -9.37 | 0.326 | 0.329999 | 0.2901 | 181972 |
| 1722465300 | 0.33091 | -0.00909 | -2.67 | 0.34 | 0.3545 | 0.3258 | 35086 |
| 1722378900 | 0.34 | 0.0048 | 1.43 | 0.336 | 0.3486 | 0.3303 | 16047 |
| 1722292500 | 0.3352 | -0.012 | -3.46 | 0.355 | 0.355 | 0.3352 | 20852 |
| 1722033300 | 0.3472 | -0.0022 | -0.63 | 0.36 | 0.36 | 0.3452 | 18208 |
| 1721946900 | 0.3494 | -0.0006 | -0.17 | 0.3454999 | 0.355 | 0.3449999 | 24582 |
| 1721860500 | 0.35 | 0.01 | 2.94 | 0.3474 | 0.3599 | 0.34 | 38044 |
| 1721774100 | 0.34 | 0.0086001 | 2.60 | 0.35 | 0.35 | 0.33 | 24523 |
| 1721687700 | 0.3313999 | -0.0012 | -0.36 | 0.3439999 | 0.3454 | 0.3205 | 54168 |
| 1721428500 | 0.3326 | 0.0026 | 0.79 | 0.3353 | 0.3373 | 0.325 | 23821 |
| 1721342100 | 0.33 | -0.0394 | -10.67 | 0.3585999 | 0.375 | 0.33 | 46278 |
| 1721255700 | 0.3694 | 0.0093001 | 2.58 | 0.36 | 0.3852999 | 0.355 | 63727 |
| 1721169300 | 0.3600999 | 0.0021999 | 0.61 | 0.379 | 0.379 | 0.3600999 | 37761 |
| 1721082900 | 0.3579 | 0.001 | 0.28 | 0.356 | 0.37 | 0.3552 | 55861 |
| 1720823700 | 0.3569 | -0.0101 | -2.75 | 0.3669 | 0.379 | 0.35 | 62586 |
| 1720737300 | 0.367 | -0.0499 | -11.97 | 0.4167 | 0.4281 | 0.28 | 255347 |
| 1720650900 | 0.4169 | -0.0113 | -2.64 | 0.4281 | 0.4299 | 0.415 | 52660 |
| 1720564500 | 0.4282 | -0.0132 | -2.99 | 0.451 | 0.4599 | 0.4134 | 80578 |
| 1720478100 | 0.4414 | 0.0054 | 1.24 | 0.44 | 0.47 | 0.4398 | 83710 |
| 1720218900 | 0.436 | -0.0111 | -2.48 | 0.445 | 0.47 | 0.4321 | 30874 |
| 1720040640 | 0.4471 | 0.0021 | 0.47 | 0.436 | 0.4646 | 0.436 | 51555 |
| 1719959700 | 0.445 | 0.0049 | 1.11 | 0.44 | 0.464 | 0.44 | 24318 |
| 1719873300 | 0.4401 | 0.0003 | 0.07 | 0.4334 | 0.4696 | 0.4328 | 86755 |
| 1719614100 | 0.4398 | -0.0097 | -2.16 | 0.442 | 0.47 | 0.4307 | 49929 |
| 1719527700 | 0.4495 | -0.0045 | -0.99 | 0.446 | 0.469 | 0.42 | 67492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
