We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 4.46257197697 | 20.84 | 22.37 | 20.1219 | 83447 | 21.36795119 | CS |
| 4 | 5.51 | 33.8868388684 | 16.26 | 22.37 | 15.93 | 142591 | 18.32951697 | CS |
| 12 | 6.54 | 42.9415627052 | 15.23 | 22.37 | 14.44 | 81834 | 17.10922356 | CS |
| 26 | 0.77 | 3.66666666667 | 21 | 22.37 | 14.11 | 77119 | 16.85934222 | CS |
| 52 | 1.86 | 9.34203917629 | 19.91 | 23.24 | 14.11 | 65569 | 18.01631733 | CS |
| 156 | -11.2 | -33.9702760085 | 32.97 | 39.65 | 12.8883 | 62828 | 24.83853977 | CS |
| 260 | -21.38 | -49.5480880649 | 43.15 | 47.77 | 12.8883 | 52302 | 27.97749144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 22.35 | 0.33 | 1.50 | 22.32 | 22.37 | 21.805 | 66958 |
| 1721946900 | 22.02 | 0.81 | 3.82 | 21.27 | 22.23 | 21.055 | 110593 |
| 1721860500 | 21.21 | -0.24 | -1.12 | 21.28 | 22.21 | 21.16 | 112126 |
| 1721774100 | 21.45 | 0.59 | 2.83 | 20.68 | 21.74 | 20.68 | 95531 |
| 1721687700 | 20.86 | 0.35 | 1.71 | 20.43 | 21.11 | 20.1219 | 87813 |
| 1721428500 | 20.51 | -0.34 | -1.63 | 20.84 | 21.14 | 20.47 | 51959 |
| 1721342100 | 20.85 | -0.48 | -2.25 | 21.07 | 21.56 | 20.51 | 106776 |
| 1721255700 | 21.33 | 0.16 | 0.76 | 20.61 | 21.75 | 20.6 | 203131 |
| 1721169300 | 21.17 | 1.12 | 5.59 | 20.17 | 21.25 | 19.765 | 150565 |
| 1721082900 | 20.05 | 1.08 | 5.69 | 19.23 | 20.4 | 19.2 | 164958 |
| 1720823700 | 18.97 | 0.33 | 1.77 | 18.69 | 19.11 | 18.535 | 104111 |
| 1720737300 | 18.64 | 1.24 | 7.13 | 17.91 | 18.67 | 17.91 | 80469 |
| 1720650900 | 17.4 | 0.9 | 5.45 | 16.46 | 17.5 | 16.42 | 145916 |
| 1720564500 | 16.5 | 0.14 | 0.86 | 16.41 | 16.55 | 16.204999 | 30565 |
| 1720478100 | 16.36 | 0.36 | 2.25 | 16.27 | 16.489999 | 16.204999 | 79819 |
| 1720218900 | 16 | -0.27 | -1.66 | 16.18 | 16.25 | 15.93 | 89735 |
| 1720040640 | 16.27 | -0.27 | -1.63 | 16.579999 | 16.579999 | 16.079999 | 46945 |
| 1719959700 | 16.54 | 0.08 | 0.49 | 16.53 | 16.614999 | 16.36 | 51234 |
| 1719873300 | 16.46 | 0.39 | 2.43 | 16.25 | 16.59 | 16.12 | 95094 |
| 1719614100 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1719527700 | 16.07 | 1.37 | 9.32 | 14.83 | 16.07 | 14.83 | 156264 |
| 1719441300 | 14.7 | 0.11 | 0.75 | 14.44 | 15.16 | 14.44 | 95039 |
| 1719354900 | 14.59 | -0.16 | -1.08 | 14.64 | 14.83 | 14.58 | 78064 |
| 1719268500 | 14.75 | 0.09 | 0.61 | 14.82 | 15.23 | 14.66 | 49455 |
| 1719009300 | 14.66 | -0.25 | -1.68 | 14.9 | 15.15 | 14.64 | 86418 |
| 1718922900 | 14.91 | -0.09 | -0.60 | 14.87 | 15.22 | 14.87 | 30974 |
| 1718750100 | 15 | 0.15 | 1.01 | 14.79 | 15.04 | 14.7 | 41759 |
| 1718663700 | 14.85 | 0.08 | 0.54 | 14.79 | 14.86 | 14.5572 | 26743 |
| 1718404500 | 14.77 | -0.12 | -0.81 | 14.65 | 14.82 | 14.6 | 42941 |
| 1718318100 | 14.89 | -0.26 | -1.72 | 15.11 | 15.11 | 14.8 | 40365 |
| 1718231700 | 15.15 | 0.33 | 2.23 | 15.27 | 15.65 | 15.055 | 54584 |
| 1718145300 | 14.82 | -0.1 | -0.67 | 14.8 | 14.8708 | 14.55 | 30280 |
| 1718058900 | 14.92 | -0.21 | -1.39 | 15.01 | 15.01 | 14.8 | 36655 |
| 1717799700 | 15.13 | 0.09 | 0.60 | 14.94 | 15.23 | 14.94 | 35873 |
| 1717713300 | 15.04 | 0.2 | 1.35 | 14.77 | 15.195 | 14.77 | 27908 |
| 1717626900 | 14.84 | 0.11 | 0.75 | 14.85 | 15.005 | 14.75 | 39938 |
| 1717540500 | 14.73 | -0.48 | -3.16 | 15.09 | 15.09 | 14.73 | 59719 |
| 1717454100 | 15.21 | -0.17 | -1.11 | 15.59 | 15.59 | 15.01 | 40961 |
| 1717194900 | 15.38 | 0.13 | 0.85 | 15.34 | 15.59 | 15.12 | 42890 |
| 1717108500 | 15.25 | 0.13 | 0.86 | 15.16 | 15.335 | 15.06 | 39590 |
| 1717022100 | 15.12 | -0.16 | -1.05 | 15.06 | 15.26 | 14.94 | 56577 |
| 1716935700 | 15.28 | -0.02 | -0.13 | 15.43 | 15.705 | 15.1801 | 44095 |
| 1716590100 | 15.3 | -0.08 | -0.52 | 15.52 | 15.88 | 15.28 | 27761 |
| 1716503700 | 15.38 | -0.61 | -3.81 | 16.07 | 16.07 | 15.33 | 43382 |
| 1716417300 | 15.99 | -0.34 | -2.08 | 16.26 | 16.37 | 15.85 | 33564 |
| 1716330900 | 16.329999 | 0.21 | 1.30 | 16.12 | 16.44 | 16.12 | 45801 |
| 1716244500 | 16.12 | -0.17 | -1.04 | 16.25 | 16.28 | 16.05 | 70392 |
| 1715985300 | 16.29 | -0.02 | -0.12 | 16.44 | 16.44 | 16.0701 | 41927 |
| 1715898900 | 16.309999 | 0.43 | 2.71 | 15.88 | 16.399999 | 15.78 | 80517 |
| 1715812500 | 15.88 | 0.04 | 0.25 | 16.01 | 16.14 | 15.7 | 35862 |
| 1715726100 | 15.84 | 0.13 | 0.83 | 15.93 | 15.98 | 15.73 | 35575 |
| 1715639700 | 15.71 | -0.26 | -1.63 | 16 | 16.12 | 15.7 | 33701 |
| 1715380500 | 15.97 | -0.15 | -0.93 | 16.18 | 16.239999 | 15.93 | 39136 |
| 1715294100 | 16.12 | 0.15 | 0.94 | 15.98 | 16.19 | 15.945 | 43966 |
| 1715207700 | 15.97 | 0.15 | 0.95 | 15.4 | 16.01 | 15.4 | 49724 |
| 1715121300 | 15.82 | -0.02 | -0.13 | 15.95 | 16.004999 | 15.77 | 71970 |
| 1715034900 | 15.84 | 0.28 | 1.80 | 15.71 | 16.14 | 15.65 | 66123 |
| 1714775700 | 15.56 | 0.37 | 2.44 | 15.23 | 15.63 | 15.11 | 80299 |
| 1714689300 | 15.19 | 0.38 | 2.57 | 14.83 | 15.23 | 14.7 | 90840 |
| 1714602900 | 14.81 | 0.45 | 3.13 | 14.49 | 15.025 | 14.49 | 111197 |
| 1714516500 | 14.36 | -0.08 | -0.55 | 14.2 | 14.84 | 14.11 | 117400 |
| 1714430100 | 14.44 | -1 | -6.48 | 15.35 | 15.6 | 14.2101 | 177010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
