Bank of Marin Bancorp BMRC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank of Marin Bancorp (BMRC)
Bank of Marin Bancorp (BMRC) Options

Bank of Marin Bancorp (BMRC)

24.07

0.92

(3.97%)

Closed December 22 4:00PM

Delayed by 15 minutes

24.07

0.02

(0.08%)

After Hours: 5:30PM

Delayed by 15 minutes

BMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	20.90	24.00	0.00	22.45	0.00	0.00 %	0	0	-
5.00	18.50	20.90	0.00	19.70	0.00	0.00 %	0	0	-
7.50	15.90	18.90	0.00	17.40	0.00	0.00 %	0	0	-
10.00	13.60	16.30	0.00	14.95	0.00	0.00 %	0	0	-
12.50	11.00	13.90	0.00	12.45	0.00	0.00 %	0	0	-
15.00	8.60	10.60	2.10	9.60	0.00	0.00 %	0	0	-
17.50	6.00	9.00	0.95	7.50	0.00	0.00 %	0	1	-
20.00	3.70	6.40	3.23	5.05	0.00	0.00 %	0	10	-
22.50	1.85	2.25	3.80	2.05	0.00	0.00 %	0	199	-
25.00	0.15	2.55	0.00	1.35	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.52	0.75	0.52	0.635	0.00	0.00 %	0	2	-
17.50	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.15	0.80	0.40	0.475	0.00	0.00 %	0	1	-
25.00	1.40	2.90	0.00	2.15	0.00	0.00 %	0	0	-
30.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

ECole

ECole 11 years ago

Acquire-NorCal-Community-Bancorp-and-Its-Subsidiary-Ban conference call

Read here
http://www.earningsimpact.com/Transcript/81838/BMRC/Bank-of-Marin-Bancorp---Bank-of-Marin-Bancorp-Announces-Agreement-to-Acquire-NorCal-Community-Bancorp-and-Its-Subsidiary-Ban

BMRC

56Chevy

56Chevy 12 years ago

BOOK VALUE PER SHARE $ 28.88

Basic EPS $ 0.90

http://ih.advfn.com/p.php?pid=nmona&article=57480638

*I do not own shares of BMRC at this time and have no plans to anytime soon.

Shomidamoni

Shomidamoni 12 years ago

Pretty quiet here but maybe not for long. Saw this post from yellow seiko. Pretty bold statement from Sierra Equity.

Confirmation On Marin Bancorp (BMRC) Acquisition By WMI Holdings (WMIH)...

http://sierraworldequityreview.blogspot.com/2013/06/confirmation-on-marin-bancorp-bmrc.html

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $BMRC ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BMRC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BMRC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BMRC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BMRC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BMRC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BMRC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BMRC
Finviz: http://finviz.com/quote.ashx?t=BMRC
~ BusyStock: http://busystock.com/i.php?s=BMRC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BMRC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Bank of Marin Bancorp (Bancorp) is the holding company of Bank of Marin (the Bank). The Company’s business is conducted through its sole subsidiary, the Bank. As of December 31, 2010, the Company operated through 16 offices in San Francisco, Marin and Sonoma counties. The Company’s business banking focus is on small to medium-sized businesses, professionals and not-for-profit organizations. The Company offers a range of commercial and retail deposit and lending programs. The Company’s loan products include commercial loans and lines of credit, construction financing, consumer loans, and home equity lines of credit. In February 2011, the Company expanded its community banking to Napa County through an acquisition of certain assets and certain liabilities of the Charter Oak Bank.

http://www.google.com/finance?q=BMRC

Bank of Marin Bancorp

Astrea Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions