Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BMRN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 65.66 | 0.66 | 1.02% | 64.655 | 66.27 | 64.465 | 3,868,683 |
| Dec 19 2024 | 65.00 | 0.31 | 0.48% | 64.765 | 65.62 | 63.93 | 1,485,453 |
| Dec 18 2024 | 64.69 | -2.50 | -3.72% | 67.00 | 67.58 | 64.60 | 1,178,357 |
| Dec 17 2024 | 67.19 | 1.65 | 2.52% | 64.92 | 67.85 | 64.92 | 1,686,912 |
| Dec 16 2024 | 65.54 | -0.47 | -0.71% | 66.67 | 67.17 | 65.42 | 1,413,254 |
| Dec 13 2024 | 66.01 | -0.25 | -0.38% | 65.985 | 66.2699 | 64.89 | 758,890 |
| Dec 12 2024 | 66.26 | 0.29 | 0.44% | 65.755 | 66.68 | 65.3501 | 1,029,363 |
| Dec 11 2024 | 65.97 | -0.46 | -0.69% | 66.50 | 67.05 | 65.49 | 798,832 |
| Dec 10 2024 | 66.43 | -0.38 | -0.57% | 67.025 | 67.035 | 66.13 | 827,670 |
| Dec 09 2024 | 66.81 | 0.07 | 0.10% | 66.75 | 67.87 | 66.44 | 1,770,513 |
| Dec 06 2024 | 66.74 | 0.58 | 0.88% | 66.56 | 67.20 | 65.79 | 1,624,014 |
| Dec 05 2024 | 66.16 | -0.35 | -0.53% | 66.21 | 66.92 | 65.38 | 4,225,291 |
| Dec 04 2024 | 66.51 | 3.32 | 5.25% | 63.14 | 66.71 | 63.14 | 2,911,564 |
| Dec 03 2024 | 63.19 | -1.85 | -2.84% | 65.065 | 65.065 | 63.09 | 1,274,081 |
| Dec 02 2024 | 65.04 | -0.99 | -1.50% | 65.71 | 65.86 | 64.99 | 1,184,945 |
| Nov 29 2024 | 66.03 | 0.61 | 0.93% | 65.505 | 66.17 | 65.23 | 686,116 |
| Nov 27 2024 | 65.42 | 0.54 | 0.83% | 65.05 | 65.52 | 64.64 | 938,653 |
| Nov 26 2024 | 64.88 | -0.21 | -0.32% | 65.00 | 65.09 | 64.113 | 998,519 |
| Nov 25 2024 | 65.09 | 0.83 | 1.29% | 64.75 | 65.69 | 64.5222 | 2,151,963 |
| Nov 22 2024 | 64.26 | 0.81 | 1.28% | 64.27 | 64.46 | 63.78 | 1,287,778 |
| Nov 21 2024 | 63.45 | 0.89 | 1.42% | 62.56 | 63.76 | 61.41 | 1,347,595 |
| Nov 20 2024 | 62.56 | 0.59 | 0.95% | 61.76 | 62.70 | 61.61 | 1,233,321 |
| Nov 19 2024 | 61.97 | 0.04 | 0.06% | 61.31 | 62.03 | 61.15 | 1,845,740 |
| Nov 18 2024 | 61.93 | -1.49 | -2.35% | 63.15 | 63.52 | 61.40 | 2,051,048 |
| Nov 15 2024 | 63.42 | -2.18 | -3.32% | 65.79 | 65.81 | 63.22 | 1,668,452 |
| Nov 14 2024 | 65.60 | -1.06 | -1.59% | 66.37 | 67.00 | 65.53 | 1,380,195 |
| Nov 13 2024 | 66.66 | 0.53 | 0.80% | 66.27 | 67.00 | 66.0001 | 1,443,482 |
| Nov 12 2024 | 66.13 | -0.24 | -0.36% | 65.96 | 66.69 | 65.80 | 1,136,379 |
| Nov 11 2024 | 66.37 | -0.70 | -1.04% | 67.21 | 67.95 | 66.325 | 901,684 |
| Nov 08 2024 | 67.07 | 0.13 | 0.19% | 66.69 | 67.44 | 66.671 | 1,042,344 |
| Nov 07 2024 | 66.94 | 0.79 | 1.19% | 66.165 | 67.30 | 65.755 | 1,333,313 |
| Nov 06 2024 | 66.15 | 0.11 | 0.17% | 67.31 | 67.31 | 65.79 | 1,961,856 |
| Nov 05 2024 | 66.04 | 0.03 | 0.05% | 65.97 | 66.23 | 65.45 | 1,593,057 |
| Nov 04 2024 | 66.01 | -0.59 | -0.89% | 66.24 | 66.59 | 65.555 | 2,032,808 |
| Nov 01 2024 | 66.60 | 0.71 | 1.08% | 65.895 | 66.81 | 65.60 | 1,627,448 |
| Oct 31 2024 | 65.89 | -0.79 | -1.18% | 66.27 | 66.92 | 65.35 | 1,840,985 |
| Oct 30 2024 | 66.68 | -3.23 | -4.62% | 69.67 | 69.67 | 65.78 | 2,709,104 |
| Oct 29 2024 | 69.91 | -0.22 | -0.31% | 69.905 | 70.535 | 69.20 | 1,836,372 |
| Oct 28 2024 | 70.13 | 0.40 | 0.57% | 69.79 | 70.71 | 69.60 | 1,506,946 |
| Oct 25 2024 | 69.73 | -0.66 | -0.94% | 70.68 | 70.98 | 69.66 | 1,059,252 |
| Oct 24 2024 | 70.39 | 0.41 | 0.59% | 69.58 | 70.98 | 69.58 | 1,096,477 |
| Oct 23 2024 | 69.98 | -0.55 | -0.78% | 70.23 | 70.37 | 69.395 | 1,543,767 |
| Oct 22 2024 | 70.53 | 0.25 | 0.36% | 69.72 | 70.735 | 69.50 | 1,216,899 |
| Oct 21 2024 | 70.28 | 0.17 | 0.24% | 69.99 | 70.81 | 69.555 | 1,554,614 |
| Oct 18 2024 | 70.11 | 0.64 | 0.92% | 69.70 | 70.13 | 69.29 | 1,510,073 |
| Oct 17 2024 | 69.47 | -0.69 | -0.98% | 70.28 | 70.28 | 69.34 | 933,323 |
| Oct 16 2024 | 70.16 | -0.30 | -0.43% | 70.24 | 70.9028 | 69.94 | 1,429,664 |
| Oct 15 2024 | 70.46 | 0.19 | 0.27% | 70.12 | 70.52 | 69.63 | 1,063,267 |
| Oct 14 2024 | 70.27 | -0.08 | -0.11% | 70.40 | 70.77 | 69.96 | 1,069,633 |
| Oct 11 2024 | 70.35 | 0.50 | 0.72% | 69.64 | 70.58 | 69.245 | 798,408 |
| Oct 10 2024 | 69.85 | 0.05 | 0.07% | 69.80 | 69.88 | 68.95 | 966,438 |
| Oct 09 2024 | 69.80 | 1.11 | 1.62% | 68.95 | 69.95 | 68.34 | 1,549,444 |
| Oct 08 2024 | 68.69 | -0.27 | -0.39% | 69.00 | 69.00 | 68.03 | 1,667,693 |
| Oct 07 2024 | 68.96 | -0.55 | -0.79% | 69.20 | 69.20 | 68.365 | 836,057 |
| Oct 04 2024 | 69.51 | 1.35 | 1.98% | 68.02 | 69.58 | 67.76 | 1,269,490 |
| Oct 03 2024 | 68.16 | -1.50 | -2.15% | 69.645 | 69.81 | 68.10 | 1,373,523 |
| Oct 02 2024 | 69.66 | -0.44 | -0.63% | 68.945 | 69.85 | 68.52 | 1,124,682 |
| Oct 01 2024 | 70.10 | -0.19 | -0.27% | 70.66 | 70.74 | 69.81 | 1,181,946 |
| Sep 30 2024 | 70.29 | -0.29 | -0.41% | 70.58 | 71.235 | 69.9101 | 1,414,334 |
| Sep 27 2024 | 70.58 | 0.34 | 0.48% | 70.55 | 71.00 | 70.24 | 1,094,391 |
| Sep 26 2024 | 70.24 | 1.22 | 1.77% | 69.21 | 70.33 | 68.70 | 1,303,532 |
| Sep 25 2024 | 69.02 | -0.46 | -0.66% | 69.03 | 69.54 | 68.12 | 1,702,593 |
| Sep 24 2024 | 69.48 | 0.35 | 0.51% | 69.13 | 69.65 | 67.7501 | 2,190,946 |
