We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 0.746815053449 | 68.29 | 68.8258 | 68.235 | 66582 | 68.56356871 | SP |
| 4 | 0.51 | 0.746815053449 | 68.29 | 68.8258 | 67.478 | 65298 | 68.27461982 | SP |
| 12 | 1.55 | 2.30483271375 | 67.25 | 68.8258 | 66.88 | 61529 | 67.96598886 | SP |
| 26 | 0.31 | 0.452620820558 | 68.49 | 69.15 | 66.88 | 60444 | 68.07367907 | SP |
| 52 | 0.59 | 0.864975809999 | 68.21 | 70.3595 | 65.11 | 52844 | 67.84692338 | SP |
| 156 | -12.12 | -14.9777558082 | 80.92 | 81.37 | 65.11 | 51223 | 70.53957535 | SP |
| 260 | -9.92 | -12.6016260163 | 78.72 | 82.6 | 65.11 | 46301 | 73.9653964 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 68.8 | 0.26 | 0.38 | 68.65 | 68.8258 | 68.65 | 55096 |
| 1721082900 | 68.54 | -0.1 | -0.15 | 68.63 | 68.65 | 68.51 | 174821 |
| 1720823700 | 68.64 | 0.1 | 0.15 | 68.54 | 68.68 | 68.54 | 28189 |
| 1720737300 | 68.54 | 0.24 | 0.35 | 68.52 | 68.63 | 68.52 | 39965 |
| 1720650900 | 68.3 | 0.12 | 0.18 | 68.29 | 68.3 | 68.235 | 38740 |
| 1720564500 | 68.18 | -0.09 | -0.13 | 68.23 | 68.23 | 68.06 | 139863 |
| 1720478100 | 68.27 | 0.04 | 0.06 | 68.22 | 68.28 | 68.143 | 137486 |
| 1720218900 | 68.23 | 0.23 | 0.34 | 68.07 | 68.239 | 68.07 | 40142 |
| 1720040640 | 68 | 0.29 | 0.43 | 67.85 | 68 | 67.77 | 128696 |
| 1719959700 | 67.71 | 0.18 | 0.27 | 67.73 | 67.7461 | 67.62 | 30220 |
| 1719873300 | 67.53 | -0.69 | -1.00 | 67.66 | 67.67 | 67.478 | 47108 |
| 1719614100 | 68.215 | 0 | 0.00 | 68.215 | 68.215 | 68.215 | 0 |
| 1719527700 | 68.215 | 0.09 | 0.12 | 68.15 | 68.3 | 68.15 | 33796 |
| 1719441300 | 68.13 | -0.26 | -0.38 | 68.09 | 68.18 | 68.09 | 34330 |
| 1719354900 | 68.39 | 0 | 0.00 | 68.45 | 68.45 | 68.33 | 69886 |
| 1719268500 | 68.39 | 0.01 | 0.01 | 68.42 | 68.42 | 68.34 | 39574 |
| 1719009300 | 68.38 | 0.04 | 0.06 | 68.46 | 68.48 | 68.3 | 43399 |
| 1718922900 | 68.34 | -0.12 | -0.18 | 68.29 | 68.35 | 68.22 | 69483 |
| 1718750100 | 68.46 | 0.21 | 0.31 | 68.4 | 68.5097 | 68.34 | 24818 |
| 1718663700 | 68.25 | -0.22 | -0.32 | 68.28 | 68.28 | 68.19 | 75990 |
| 1718404500 | 68.47 | 0.14 | 0.20 | 68.39 | 68.49 | 68.39 | 57656 |
| 1718318100 | 68.33 | 0.28 | 0.41 | 68.23 | 68.345 | 68.16 | 46683 |
| 1718231700 | 68.05 | 0.24 | 0.35 | 68.15 | 68.3 | 68.02 | 42040 |
| 1718145300 | 67.81 | 0.27 | 0.40 | 67.58 | 67.81 | 67.58 | 41990 |
| 1718058900 | 67.54 | -0.2 | -0.30 | 67.62 | 67.62 | 67.52 | 107372 |
| 1717799700 | 67.74 | -0.42 | -0.62 | 67.85 | 67.85 | 67.73 | 24707 |
| 1717713300 | 68.16 | 0 | 0.00 | 68.11 | 68.17 | 68.07 | 36743 |
| 1717626900 | 68.16 | 0.17 | 0.25 | 68.12 | 68.16 | 67.975 | 51670 |
| 1717540500 | 67.99 | 0.2 | 0.30 | 67.97 | 68.03 | 67.9 | 34626 |
| 1717454100 | 67.79 | 0.15 | 0.22 | 67.54 | 67.79 | 67.54 | 52627 |
| 1717194900 | 67.64 | 0.17 | 0.25 | 67.53 | 67.66 | 67.53 | 39046 |
| 1717108500 | 67.47 | 0.23 | 0.34 | 67.34 | 67.4881 | 67.34 | 28365 |
| 1717022100 | 67.24 | -0.27 | -0.40 | 67.39 | 67.39 | 67.1684 | 45724 |
| 1716935700 | 67.51 | -0.25 | -0.37 | 67.803 | 67.8081 | 67.4801 | 45771 |
| 1716590100 | 67.76 | 0.06 | 0.09 | 67.68 | 67.76 | 67.644 | 20013 |
| 1716503700 | 67.7 | -0.15 | -0.22 | 67.92 | 67.92 | 67.6223 | 40408 |
| 1716417300 | 67.85 | -0.14 | -0.21 | 67.84 | 67.91 | 67.8137 | 54078 |
| 1716330900 | 67.99 | 0.12 | 0.18 | 68.01 | 68.14 | 67.9535 | 331209 |
| 1716244500 | 67.87 | -0.06 | -0.09 | 67.9 | 67.9 | 67.8301 | 161595 |
| 1715985300 | 67.93 | -0.15 | -0.22 | 68.06 | 68.06 | 67.91 | 109259 |
| 1715898900 | 68.08 | -0.1 | -0.15 | 68.23 | 68.23 | 68.0701 | 112311 |
| 1715812500 | 68.18 | 0.43 | 0.63 | 68.06 | 68.23 | 68.04 | 78040 |
| 1715726100 | 67.75 | 0.08 | 0.12 | 67.75 | 67.7662 | 67.6657 | 54487 |
| 1715639700 | 67.67 | 0.01 | 0.02 | 67.71 | 67.7999 | 67.67 | 37390 |
| 1715380500 | 67.6552 | -0.19 | -0.29 | 67.79 | 67.79 | 67.6295 | 65544 |
| 1715294100 | 67.85 | 0.09 | 0.13 | 67.76 | 67.8781 | 67.69 | 50356 |
| 1715207700 | 67.76 | -0.12 | -0.18 | 67.79 | 67.79 | 67.71 | 47812 |
| 1715121300 | 67.88 | 0.15 | 0.23 | 67.94 | 67.98 | 67.8355 | 45082 |
| 1715034900 | 67.7253 | 0.06 | 0.08 | 67.72 | 67.7545 | 67.66 | 33318 |
| 1714775700 | 67.67 | 0.28 | 0.42 | 67.74 | 67.74 | 67.5103 | 29876 |
| 1714689300 | 67.39 | 0.22 | 0.33 | 67.18 | 67.39 | 67.11 | 63325 |
| 1714602900 | 67.17 | 0.03 | 0.04 | 67.14 | 67.305 | 67.04 | 31777 |
| 1714516500 | 67.14 | -0.22 | -0.33 | 67.23 | 67.24 | 67.095 | 70645 |
| 1714430100 | 67.36 | 0.14 | 0.21 | 67.37 | 67.39 | 67.2966 | 29191 |
| 1714170900 | 67.22 | 0.19 | 0.28 | 67.17 | 67.28 | 67.17 | 52565 |
| 1714084500 | 67.03 | -0.13 | -0.19 | 66.97 | 67.03 | 66.879999 | 45315 |
| 1713998100 | 67.16 | -0.23 | -0.34 | 67.25 | 67.25 | 67.079899 | 22533 |
| 1713911700 | 67.39 | 0.05 | 0.07 | 67.24 | 67.48 | 67.24 | 21886 |
| 1713825300 | 67.34 | 0.02 | 0.03 | 67.31 | 67.39 | 67.2528 | 47410 |
| 1713566100 | 67.32 | 0.11 | 0.16 | 67.37 | 67.37 | 67.255 | 33521 |
| 1713479700 | 67.21 | -0.19 | -0.28 | 67.42 | 67.42 | 67.2 | 41055 |
| 1713393300 | 67.4 | 0.22 | 0.33 | 67.37 | 67.4199 | 67.22 | 34591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
