Vanguard Total Stock Quote BNDX - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

48.99

Bid

48.90

Ask

49.13

Volume

2,293,099

48.94 Day's Range 49.005

47.30 52 Week Range 51.04

Market Cap

51.87B

Previous Close

48.94

Open

48.97

Last Trade

48.99

Last Trade Time

Financial Volume

$ 112,309,988

VWAP

48.9774

Average Volume (3m)

3,001,238

Shares Outstanding

1,059,866,000

Dividend Yield

PE Ratio

41.32

Earnings Per Share (EPS)

1.19

Revenue

1.56B

Net Profit

1.26B

The investment seeks to track the performance of a benchmark index that measures the investment return of non-U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This ind... The investment seeks to track the performance of a benchmark index that measures the investment return of non-U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.investor.vanguard.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Vanguard Total International Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker BNDX. The last closing price for Vanguard Total was $48.94. Over the last year, Vanguard Total shares have traded in a share price range of $ 47.30 to $ 51.04.

Vanguard Total currently has 1,059,866,000 shares outstanding. The market capitalization of Vanguard Total is $51.87 billion. Vanguard Total has a price to earnings ratio (PE ratio) of 41.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	0.554187192118	48.72	49.0182	48.66	2201579	48.81730824	SP
4	0.05	0.10216591745	48.94	49.02	48.39	2403413	48.78689867	SP
12	0.4	0.823214653221	48.59	49.02	48.19	3001238	48.68061825	SP
26	-0.14	-0.284958273967	49.13	49.26	48.19	3883305	48.73051889	SP
52	0.67	1.38658940397	48.32	51.04	47.3	3248190	48.71340896	SP
156	-8.41	-14.6515679443	57.4	58.09	46.8731	2949652	50.46800242	SP
260	-8.27	-14.4428920713	57.26	59.33	46.8731	2795864	53.16359343	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M