We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.20 | 0.14 | 0.15 | -0.01 | -6.67 % | 23 | 100 | 7/25/2024 |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,243 | - |
1.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 617 | - |
2.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 581 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,188 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 166 | - |
5.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 57 | - |
1.00 | 0.20 | 0.75 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 438 | - |
1.50 | 0.85 | 1.75 | 0.95 | 1.30 | -0.05 | -5.00 % | 10 | 3 | 7/25/2024 |
2.00 | 1.05 | 2.05 | 1.40 | 1.55 | -0.10 | -6.67 % | 20 | 50 | 7/25/2024 |
3.00 | 2.15 | 2.80 | 1.85 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 3.10 | 3.80 | 2.35 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.00 | 4.80 | 4.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions