Benihana Inca (MM) Historical Data - BNHNA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Benihana Inca (MM) (BNHNA)
Benihana Inca (MM) (BNHNA) Historical

Benihana Inca (MM) (BNHNA)

9.89

0.00

(0.00%)

Closed August 25 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724452500	9.89	0	0.00	9.89	9.89	9.89	0
1724366100	9.89	0	0.00	9.89	9.89	9.89	0
1724279700	9.89	0	0.00	9.89	9.89	9.89	0
1724193300	9.89	0	0.00	9.89	9.89	9.89	0
1724106900	9.89	0	0.00	9.89	9.89	9.89	0
1723847700	9.89	0	0.00	9.89	9.89	9.89	0
1723761300	9.89	0	0.00	9.89	9.89	9.89	0
1723674900	9.89	0	0.00	9.89	9.89	9.89	0
1723588500	9.89	0	0.00	9.89	9.89	9.89	0
1723502100	9.89	0	0.00	9.89	9.89	9.89	0
1723242900	9.89	0	0.00	9.89	9.89	9.89	0
1723156500	9.89	0	0.00	9.89	9.89	9.89	0
1723070100	9.89	0	0.00	9.89	9.89	9.89	0
1722983700	9.89	0	0.00	9.89	9.89	9.89	0
1722897300	9.89	0	0.00	9.89	9.89	9.89	0
1722638100	9.89	0	0.00	9.89	9.89	9.89	0
1722551700	9.89	0	0.00	9.89	9.89	9.89	0
1722465300	9.89	0	0.00	9.89	9.89	9.89	0
1722378900	9.89	0	0.00	9.89	9.89	9.89	0
1722292500	9.89	0	0.00	9.89	9.89	9.89	0
1722033300	9.89	0	0.00	9.89	9.89	9.89	0
1721946900	9.89	0	0.00	9.89	9.89	9.89	0
1721860500	9.89	0	0.00	9.89	9.89	9.89	0
1721774100	9.89	0	0.00	9.89	9.89	9.89	0
1721687700	9.89	0	0.00	9.89	9.89	9.89	0
1721428500	9.89	0	0.00	9.89	9.89	9.89	0
1721342100	9.89	0	0.00	9.89	9.89	9.89	0
1721255700	9.89	0	0.00	9.89	9.89	9.89	0
1721169300	9.89	0	0.00	9.89	9.89	9.89	0
1721082900	9.89	0	0.00	9.89	9.89	9.89	0
1720823700	9.89	0	0.00	9.89	9.89	9.89	0
1720737300	9.89	0	0.00	9.89	9.89	9.89	0
1720650900	9.89	0	0.00	9.89	9.89	9.89	0
1720564500	9.89	0	0.00	9.89	9.89	9.89	0
1720478100	9.89	0	0.00	9.89	9.89	9.89	0
1720218900	9.89	0	0.00	9.89	9.89	9.89	0
1720040640	9.89	0	0.00	9.89	9.89	9.89	0
1719959700	9.89	0	0.00	9.89	9.89	9.89	0
1719873300	9.89	0	0.00	9.89	9.89	9.89	0
1719614100	9.89	0	0.00	9.89	9.89	9.89	0
1719527700	9.89	0	0.00	9.89	9.89	9.89	0
1719441300	9.89	0	0.00	9.89	9.89	9.89	0
1719354900	9.89	0	0.00	9.89	9.89	9.89	0
1719268500	9.89	0	0.00	9.89	9.89	9.89	0
1719009300	9.89	0	0.00	9.89	9.89	9.89	0
1718922900	9.89	0	0.00	9.89	9.89	9.89	0
1718750100	9.89	0	0.00	9.89	9.89	9.89	0
1718663700	9.89	0	0.00	9.89	9.89	9.89	0
1718404500	9.89	0	0.00	9.89	9.89	9.89	0
1718318100	9.89	0	0.00	9.89	9.89	9.89	0
1718231700	9.89	0	0.00	9.89	9.89	9.89	0
1718145300	9.89	0	0.00	9.89	9.89	9.89	0
1718058900	9.89	0	0.00	9.89	9.89	9.89	0
1717799700	9.89	0	0.00	9.89	9.89	9.89	0
1717713300	9.89	0	0.00	9.89	9.89	9.89	0
1717626900	9.89	0	0.00	9.89	9.89	9.89	0
1717540500	9.89	0	0.00	9.89	9.89	9.89	0
1717454100	9.89	0	0.00	9.89	9.89	9.89	0
1717194900	9.89	0	0.00	9.89	9.89	9.89	0
1717108500	9.89	0	0.00	9.89	9.89	9.89	0
1717022100	9.89	0	0.00	9.89	9.89	9.89	0
1716935700	9.89	0	0.00	9.89	9.89	9.89	0

Healthcare Merger

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions