We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720218900 | 6.1 | -0.01 | -0.16 | 6.18 | 6.18 | 6.09 | 1636 |
| 1720040640 | 6.11 | -0.09 | -1.37 | 6.25 | 6.25 | 6.11 | 5434 |
| 1719959700 | 6.195 | -0.09 | -1.35 | 6.2699999 | 6.2699999 | 6.195 | 676 |
| 1719873300 | 6.28 | -0.17 | -2.59 | 6.42 | 6.42 | 6.1001 | 2765 |
| 1719614100 | 6.4471999 | -0 | -0.04 | 6.28 | 6.45 | 6.28 | 414 |
| 1719527700 | 6.45 | -0.12 | -1.83 | 6.55 | 6.5599999 | 6.45 | 2354 |
| 1719441300 | 6.57 | -0.23 | -3.38 | 6.75 | 6.75 | 6.57 | 2057 |
| 1719354900 | 6.8 | 0.02 | 0.29 | 6.66 | 6.82 | 6.5500999 | 4351 |
| 1719268500 | 6.78 | 0.1 | 1.50 | 6.67 | 6.8 | 6.67 | 8037 |
| 1719009300 | 6.68 | -0.12 | -1.76 | 6.8 | 6.8 | 6.675 | 2171 |
| 1718922900 | 6.8 | -0.33 | -4.63 | 7.1 | 7.12 | 6.7 | 4687 |
| 1718750100 | 7.13 | -0.24 | -3.19 | 7.25 | 7.25 | 7.13 | 1831 |
| 1718663700 | 7.365 | -0.35 | -4.47 | 7.6 | 7.7 | 7.365 | 1243 |
| 1718404500 | 7.71 | 0 | 0.00 | 7.49 | 7.72 | 7.22 | 10314 |
| 1718318100 | 7.71 | -0.09 | -1.15 | 7.71 | 7.71 | 7.6 | 679 |
| 1718231700 | 7.8 | 0 | 0.00 | 7.8 | 7.82 | 7.76 | 14053 |
| 1718145300 | 7.8 | 0 | 0.00 | 7.52 | 7.82 | 7.39 | 7489 |
| 1718058900 | 7.8 | 0 | 0.00 | 7.49 | 7.8 | 7.49 | 397 |
| 1717799700 | 7.8 | 0 | 0.00 | 7.44 | 7.8 | 7.44 | 137 |
| 1717713300 | 7.8 | 0.16 | 2.09 | 7.49 | 7.83 | 7.46 | 7569 |
| 1717626900 | 7.64 | 0.15 | 2.00 | 7.26 | 7.64 | 7.26 | 44452 |
| 1717540500 | 7.49 | 0 | 0.00 | 7.5 | 7.5 | 7.35 | 802 |
| 1717454100 | 7.49 | 0.34 | 4.76 | 7.34 | 7.49 | 7.2 | 20740 |
| 1717194900 | 7.15 | 0 | 0.00 | 7.37 | 7.9 | 7.15 | 412 |
| 1717108500 | 7.15 | -0.4 | -5.30 | 7.69 | 7.69 | 7.15 | 9388 |
| 1717022100 | 7.55 | 0 | 0.00 | 7.86 | 7.86 | 7.5 | 2347 |
| 1716935700 | 7.55 | 0 | 0.00 | 7.5 | 7.56 | 7.5 | 4348 |
| 1716590100 | 7.55 | -0.02 | -0.26 | 7.51 | 7.57 | 7.51 | 531 |
| 1716503700 | 7.57 | -0.03 | -0.39 | 7.65 | 7.65 | 7.57 | 1168 |
| 1716417300 | 7.6 | -0.06 | -0.78 | 7.63 | 8.18 | 7.59 | 13165 |
| 1716330900 | 7.66 | -0.12 | -1.54 | 7.75 | 7.765 | 7.61 | 5943 |
| 1716244500 | 7.78 | -0.52 | -6.27 | 8.43 | 8.43 | 7.78 | 6591 |
| 1715985300 | 8.3 | 0.27 | 3.36 | 8.01 | 8.35 | 8.01 | 6594 |
| 1715898900 | 8.03 | -0.2 | -2.43 | 8.05 | 8.45 | 7.57 | 5845 |
| 1715812500 | 8.23 | 0.23 | 2.88 | 7.53 | 8.99 | 7.53 | 5920 |
| 1715726100 | 8 | -0.05 | -0.62 | 8.326 | 8.326 | 7.90418 | 4826 |
| 1715639700 | 8.05 | 0.12 | 1.51 | 8.039 | 8.3989999 | 7.914 | 4667 |
| 1715380500 | 7.93 | 0.14 | 1.73 | 7.9 | 8.377 | 7.9 | 2073 |
| 1715294100 | 7.795 | 0.09 | 1.23 | 7.8 | 8.265 | 7.795 | 1364 |
| 1715207700 | 7.7 | -0.2 | -2.53 | 7.662 | 8.2709999 | 7.601 | 2089 |
| 1715121300 | 7.9 | -0.23 | -2.84 | 8.288 | 8.353 | 7.9 | 1968 |
| 1715034900 | 8.131 | 0.06 | 0.76 | 7.8 | 8.2999999 | 7.7505 | 1879 |
| 1714775700 | 8.07 | 0.48 | 6.38 | 7.899 | 8.199 | 7.361 | 14592 |
| 1714689300 | 7.586 | 0.11 | 1.44 | 7.7 | 8 | 7.4 | 1880 |
| 1714602900 | 7.4782499 | -0.07 | -0.96 | 7.55 | 7.99899 | 7.4 | 34529 |
| 1714516500 | 7.551 | -0.81 | -9.73 | 7.909 | 8.443 | 7.28 | 2921 |
| 1714430100 | 8.365 | -0.14 | -1.59 | 8.5 | 8.8 | 7.832 | 2144 |
| 1714170900 | 8.5 | -0 | -0.01 | 8.4 | 8.8 | 7.819 | 3033 |
| 1714084500 | 8.5004999 | 0.29 | 3.56 | 8.1 | 8.8 | 7.92 | 4268 |
| 1713998100 | 8.208 | -0.38 | -4.45 | 8.275 | 8.3989999 | 7.905 | 800 |
| 1713911700 | 8.59 | -0.01 | -0.12 | 8.102 | 8.671 | 8.102 | 2906 |
| 1713825300 | 8.6 | 1.4 | 19.44 | 7.611 | 8.855 | 7.56 | 6369 |
| 1713566100 | 7.2 | -0.8 | -10.00 | 7.6 | 8.25 | 7 | 2431 |
| 1713479700 | 8 | 0 | 0.00 | 8.0049999 | 8.12 | 7.5 | 2189 |
| 1713393300 | 8 | 0.4 | 5.25 | 7.8 | 8 | 7.624 | 431 |
| 1713306900 | 7.601 | -0.4 | -4.98 | 8.2 | 8.4 | 7.1 | 4723 |
| 1713220500 | 7.999 | 0.4 | 5.25 | 7.4 | 8.4 | 7.358 | 4453 |
| 1712961300 | 7.6 | 0 | 0.00 | 7.3 | 8.0495 | 7.3 | 2548 |
| 1712874900 | 7.6 | 0.11 | 1.51 | 7.7 | 8.2999999 | 7.168 | 1017 |
| 1712788500 | 7.487 | 0.09 | 1.18 | 7.7 | 8.112 | 7.487 | 1131 |
| 1712702100 | 7.4 | 0.29 | 4.05 | 6.8 | 7.783 | 6.8 | 876 |
| 1712615700 | 7.112 | 0.01 | 0.17 | 7.1 | 7.6 | 7 | 6099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
