We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0688 | -5.29230769231 | 1.3 | 1.87 | 0.95 | 8867239 | 1.23795228 | CS |
| 4 | 0.5887 | 91.626459144 | 0.6425 | 2.51 | 0.6016 | 14811911 | 1.48234656 | CS |
| 12 | 0.1912 | 18.3846153846 | 1.04 | 2.51 | 0.6016 | 5106619 | 1.47296283 | CS |
| 26 | -1.7088 | -58.1224489796 | 2.94 | 3.27 | 0.6016 | 2693774 | 1.45779538 | CS |
| 52 | -6.6818 | -84.4407936307 | 7.913 | 8.2 | 0.6016 | 1349477 | 1.48600452 | CS |
| 156 | -50.7688 | -97.6323076923 | 52 | 173.3 | 0.6016 | 669317 | 3.61727232 | CS |
| 260 | -50.7688 | -97.6323076923 | 52 | 173.3 | 0.6016 | 669317 | 3.61727232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921300 | 1.26 | 0.31 | 32.63 | 1.1 | 1.48 | 1 | 44912171 |
| 1725662100 | 0.95 | -0.17 | -15.18 | 1.12 | 1.1472 | 0.95 | 948875 |
| 1725575700 | 1.12 | -0.14 | -11.11 | 1.18 | 1.27 | 1.06 | 2117169 |
| 1725489300 | 1.26 | 0.03 | 2.44 | 1.22 | 1.87 | 1.15 | 26021089 |
| 1725402900 | 1.23 | -0.32 | -20.65 | 1.3 | 1.42 | 1.03 | 6381822 |
| 1725057300 | 1.55 | 0.9 | 140.27 | 1.42 | 2.5099999 | 1.28 | 237127837 |
| 1724970900 | 0.6451 | 0.0121 | 1.91 | 0.725 | 0.725 | 0.633 | 8168591 |
| 1724884500 | 0.633 | -0.0236 | -3.59 | 0.6939999 | 0.6939999 | 0.633 | 20522 |
| 1724798100 | 0.6566 | -0.0309 | -4.49 | 0.6645 | 0.6949999 | 0.6566 | 11950 |
| 1724711700 | 0.6875 | -0.003 | -0.43 | 0.67 | 0.6949999 | 0.6566 | 32467 |
| 1724452500 | 0.6905 | -0.0095 | -1.36 | 0.6752 | 0.7 | 0.675 | 19327 |
| 1724366100 | 0.7 | -0.0121 | -1.70 | 0.738 | 0.74 | 0.7 | 12538 |
| 1724279700 | 0.7121 | 0.0166 | 2.39 | 0.6841 | 0.73 | 0.6841 | 40375 |
| 1724193300 | 0.6955 | 0.0055001 | 0.80 | 0.67 | 0.72 | 0.67 | 26006 |
| 1724106900 | 0.6899999 | 0.0659999 | 10.58 | 0.6016 | 0.7594999 | 0.6016 | 321740 |
| 1723847700 | 0.624 | -0.0112 | -1.76 | 0.64 | 0.648 | 0.605 | 69698 |
| 1723761300 | 0.6352 | 0.0142 | 2.29 | 0.616 | 0.648 | 0.616 | 34583 |
| 1723674900 | 0.621 | 0.001 | 0.16 | 0.615 | 0.6289 | 0.61 | 24130 |
| 1723588500 | 0.62 | -0.026 | -4.02 | 0.64 | 0.6457 | 0.615 | 21614 |
| 1723502100 | 0.646 | -0.0019 | -0.29 | 0.6425 | 0.65 | 0.6333 | 25979 |
| 1723242900 | 0.6479 | 0.0179 | 2.84 | 0.63 | 0.648 | 0.63 | 28309 |
| 1723156500 | 0.63 | 0 | 0.00 | 0.6515 | 0.6565 | 0.620201 | 23378 |
| 1723070100 | 0.63 | 0.0048 | 0.77 | 0.626 | 0.6899999 | 0.626 | 29488 |
| 1722983700 | 0.6252 | -0.0353 | -5.34 | 0.65 | 0.686 | 0.61 | 63450 |
| 1722897300 | 0.6605 | -0.0306 | -4.43 | 0.65 | 0.7101 | 0.6371 | 149992 |
| 1722638100 | 0.6911 | -0.0449 | -6.10 | 0.7353 | 0.739351 | 0.6909999 | 77853 |
| 1722551700 | 0.736 | -0.006 | -0.81 | 0.76 | 0.777899 | 0.7312999 | 79251 |
| 1722465300 | 0.742 | -0.038 | -4.87 | 0.7804 | 0.8001 | 0.7224 | 199744 |
| 1722378900 | 0.78 | -0.0357 | -4.38 | 0.8339 | 0.8523 | 0.75 | 138474 |
| 1722292500 | 0.8157 | -0.080546 | -8.99 | 0.8694 | 0.8962 | 0.8133 | 100577 |
| 1722033300 | 0.896246 | -0.032354 | -3.48 | 0.93 | 0.94 | 0.86 | 131599 |
| 1721946900 | 0.9286 | -0.0464 | -4.76 | 0.92 | 0.95 | 0.8961 | 127323 |
| 1721860500 | 0.975 | 0.1499001 | 18.17 | 0.83 | 1.03 | 0.8202 | 914370 |
| 1721774100 | 0.8250999 | -0.0149 | -1.77 | 0.857 | 0.857 | 0.8212 | 42034 |
| 1721687700 | 0.84 | -0.0075 | -0.88 | 0.869 | 0.869 | 0.8102 | 41453 |
| 1721428500 | 0.8475 | -0.0205 | -2.36 | 0.86 | 0.872 | 0.83 | 47947 |
| 1721342100 | 0.868 | -0.03 | -3.34 | 0.941 | 0.9487 | 0.8531 | 191108 |
| 1721255700 | 0.898 | 0.0252 | 2.89 | 0.8851 | 0.939 | 0.87 | 119178 |
| 1721169300 | 0.8728 | -0.0321 | -3.55 | 0.9049 | 0.9049 | 0.85 | 134182 |
| 1721082900 | 0.9049 | 0.0249 | 2.83 | 0.873 | 0.938899 | 0.8523 | 221945 |
| 1720823700 | 0.88 | -0.01 | -1.12 | 0.891 | 0.891 | 0.86 | 59654 |
| 1720737300 | 0.89 | 0.0019 | 0.21 | 0.9 | 0.9 | 0.87 | 68919 |
| 1720650900 | 0.8881 | 0.0058 | 0.66 | 0.89 | 0.9 | 0.87 | 45765 |
| 1720564500 | 0.8823 | -0.0427 | -4.62 | 0.9248 | 0.9248 | 0.85 | 81016 |
| 1720478100 | 0.925 | -0.014999 | -1.60 | 0.99 | 0.99 | 0.9031 | 52761 |
| 1720218900 | 0.939999 | -0.003101 | -0.33 | 0.93 | 0.94999 | 0.921 | 8384 |
| 1720040640 | 0.9431 | 0.0431 | 4.79 | 0.98 | 0.98 | 0.9263 | 110272 |
| 1719959700 | 0.9 | 0.0001 | 0.01 | 0.872 | 0.9 | 0.872 | 96629 |
| 1719873300 | 0.8999 | -0.0481 | -5.07 | 0.88 | 0.923 | 0.865 | 84980 |
| 1719614100 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 0 |
| 1719527700 | 0.948 | 0.049 | 5.45 | 0.929 | 0.96 | 0.8806 | 86354 |
| 1719441300 | 0.899 | 0.0226 | 2.58 | 0.87 | 0.9291 | 0.85 | 68028 |
| 1719354900 | 0.8764 | -0.1137 | -11.48 | 1.01 | 1.01 | 0.8366 | 298580 |
| 1719268500 | 0.9901 | -0.0075 | -0.75 | 1 | 1.04 | 0.98 | 81434 |
| 1719009300 | 0.9976 | -0.0124 | -1.23 | 1.01 | 1.01 | 0.97 | 74580 |
| 1718922900 | 1.01 | -0.03 | -2.88 | 1.02 | 1.02 | 0.96 | 140574 |
| 1718750100 | 1.04 | 0.05 | 5.04 | 1.02 | 1.04 | 0.9805 | 201173 |
| 1718663700 | 0.9901 | -0.0199 | -1.97 | 1.04 | 1.04 | 0.98 | 123599 |
| 1718404500 | 1.01 | 0.02 | 2.02 | 0.99 | 1.06 | 0.96 | 340640 |
| 1718318100 | 0.99 | -0.11 | -10.00 | 1.05 | 1.07 | 0.96 | 410154 |
| 1718231700 | 1.1 | -0.02 | -1.79 | 1.18 | 1.2 | 1.0667 | 604329 |
| 1718145300 | 1.12 | -0.09 | -7.44 | 1.06 | 1.252 | 1.02 | 852410 |
| 1718058900 | 1.21 | 0.22 | 22.22 | 1.17 | 1.24 | 1.04 | 5199007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
