ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Benitec Biopharma Limited

Benitec Biopharma Limited (BNTC)

11.30
-0.27
(-2.33%)
Closed February 22 4:00PM
11.79
0.49
(4.34%)
After Hours: 7:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2912.285714285710.511.7910.22377511.31205346CS
41.059.7765363128510.7412.39.72442411.16730663CS
122.0621.17163412139.7313.299.495497111.46306797CS
263.0234.43557582678.7713.298.064147810.88113047CS
528.94313.6842105262.8513.292.75521498.62625406CS
156-30.88-72.369346144842.6745.38831.8665235010.22824663CS
260-77.29-86.764705882489.08295.61981.8657800945.82517954CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018090011.3-0.27-2.3311.7911.79511.2516410
174009450011.570.383.4011.111.7210.9220170
174000810011.19-0.07-0.6211.411.511.112450
173992170011.260.010.0911.4211.64511.2519376
173957610011.251.5515.9810.511.410.243102
17394897009.7-0.5-4.9010.111.059.725327
173940330010.2-0.2-1.9210.4710.90510.219838
173931690010.4-0.48-4.4110.6511.0710.418367
173923050010.880.373.5210.7711.2610.6432651
173897130010.51-0.97-8.4511.5411.5610.5125903
173888490011.48-0.27-2.3011.6612.087411.4423194
173879850011.75-0.42-3.4512.212.211.6634102
173871210012.170.373.141212.311.8451119
173862570011.80.312.7011.5212.111.38529924
173836650011.490.585.3210.878411.4910.878434467
173828010010.910.040.3710.8311.0710.6519388
173819370010.870.111.0210.6210.9210.6216073
173810730010.76-0.02-0.1910.7911.0410.6212891
173802090010.780.030.2810.9410.9410.6813366
173776170010.750.060.5610.7410.9710.4212350
173767530010.6900.0010.6910.6910.690
173758890010.69-0.08-0.7410.8210.933510.65016
173750250010.770.474.5610.3610.7710.3614479
173715690010.3-0.76-6.8711.0611.3810.330696
173707050011.060.282.6010.7711.391410.5350803
173698410010.780.43.8510.4710.91510.2575459
173689770010.38-0.01-0.1010.3110.64510.200130805
173681130010.39-0.61-5.5510.7610.7910.3333985
173655210011-0.06-0.5410.9911.0810.5940785
173637930011.06-0.08-0.7211.5211.5210.7525557
173629290011.14-0.35-3.0511.321211.0841926
173620650011.49-0.61-5.0412.112.511.4371656
173594730012.10.020.1712.0812.5911.570227
173586090012.08-0.55-4.3512.912.911.7144740
173568810012.630.120.9612.512.9911.7782670
173560170012.510.514.2511.7812.811.6472420
17353425001200.0011.9912.1511.26562462
1735256100120.423.6311.581211.092930035
173507784011.580.343.0211.1911.7511.0146647
173499690011.24-0.17-1.4911.7911.7910.2134809
173473770011.41-0.76-6.2412.0212.411.41561951
173465130012.170.332.7911.912.4411.625772179
173456490011.84-0.93-7.2812.7612.7611.61575836
173447850012.770.191.5112.7113.2912.002271088
173439210012.580.816.881212.75511.7766129
173413290011.77-0.58-4.7012.4512.642511.3652248
173404650012.35-0.73-5.58131312.099440208
173396010013.081.3411.4111.6213.2211.2579797
173387370011.74-0.44-3.6112.0112.2411.1169644
173378730012.180.958.4611.3513.17511.35122758
173352810011.231.4514.839.8511.249.730774122
17334417009.78-0.07-0.719.92109.4923254
17333553009.85-0.15-1.509.7410.19.731850009
1733268900100.242.469.75109.5372355
17331825009.76-0.33-3.2710.0510.059.64542470
173291784010.090.363.709.7310.49.665150
17327505009.73-0.12-1.229.869.97979.723338
17326641009.85-0.3-2.9610.0110.239.7621005
173257770010.15-0.34-3.2410.4810.599910.1223519
173231850010.490.292.8410.210.499.884322263