We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -8.35341365462 | 12.45 | 13.29 | 11.36 | 67496 | 12.24064303 | CS |
| 4 | 1.21 | 11.862745098 | 10.2 | 13.29 | 9.49 | 54482 | 11.44575558 | CS |
| 12 | 2.79 | 32.3665893271 | 8.62 | 13.29 | 8.49 | 45291 | 10.86057724 | CS |
| 26 | 4.16 | 57.3793103448 | 7.25 | 13.29 | 5.742 | 36178 | 9.89239922 | CS |
| 52 | 8.32 | 269.25566343 | 3.09 | 13.29 | 2.69 | 45009 | 7.9930763 | CS |
| 156 | -34.83 | -75.3243944637 | 46.24 | 51.85 | 1.86 | 648161 | 10.32451291 | CS |
| 260 | -69 | -85.8102226091 | 80.41 | 295.6198 | 1.86 | 578565 | 46.32162979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.41 | -0.76 | -6.24 | 12.02 | 12.4 | 11.41 | 561951 |
| 1734651300 | 12.17 | 0.33 | 2.79 | 11.9 | 12.44 | 11.6257 | 72179 |
| 1734564900 | 11.84 | -0.93 | -7.28 | 12.76 | 12.76 | 11.615 | 75836 |
| 1734478500 | 12.77 | 0.19 | 1.51 | 12.71 | 13.29 | 12.0022 | 71088 |
| 1734392100 | 12.58 | 0.81 | 6.88 | 12 | 12.755 | 11.77 | 66129 |
| 1734132900 | 11.77 | -0.58 | -4.70 | 12.45 | 12.6425 | 11.36 | 52248 |
| 1734046500 | 12.35 | -0.73 | -5.58 | 13 | 13 | 12.0994 | 40208 |
| 1733960100 | 13.08 | 1.34 | 11.41 | 11.62 | 13.22 | 11.25 | 79797 |
| 1733873700 | 11.74 | -0.44 | -3.61 | 12.01 | 12.24 | 11.11 | 69644 |
| 1733787300 | 12.18 | 0.95 | 8.46 | 11.35 | 13.175 | 11.35 | 122758 |
| 1733528100 | 11.23 | 1.45 | 14.83 | 9.85 | 11.24 | 9.7307 | 74122 |
| 1733441700 | 9.78 | -0.07 | -0.71 | 9.92 | 10 | 9.49 | 23254 |
| 1733355300 | 9.85 | -0.15 | -1.50 | 9.74 | 10.1 | 9.7318 | 50009 |
| 1733268900 | 10 | 0.24 | 2.46 | 9.75 | 10 | 9.53 | 72355 |
| 1733182500 | 9.76 | -0.33 | -3.27 | 10.05 | 10.05 | 9.645 | 42470 |
| 1732917840 | 10.09 | 0.36 | 3.70 | 9.73 | 10.4 | 9.6 | 65150 |
| 1732750500 | 9.73 | -0.12 | -1.22 | 9.86 | 9.9797 | 9.7 | 23338 |
| 1732664100 | 9.85 | -0.3 | -2.96 | 10.01 | 10.23 | 9.76 | 21005 |
| 1732577700 | 10.15 | -0.34 | -3.24 | 10.48 | 10.5999 | 10.12 | 23519 |
| 1732318500 | 10.49 | 0.29 | 2.84 | 10.2 | 10.49 | 9.8843 | 22263 |
| 1732232100 | 10.2 | -0.46 | -4.32 | 10.41 | 10.66 | 9.99 | 32281 |
| 1732145700 | 10.66 | 0.78 | 7.89 | 10 | 10.93 | 9.78 | 62201 |
| 1732059300 | 9.88 | 0.3 | 3.13 | 9.38 | 10.12 | 9.1 | 39020 |
| 1731972900 | 9.58 | -1.1 | -10.30 | 10.65 | 10.65 | 9.36 | 41719 |
| 1731713700 | 10.68 | 0.28 | 2.69 | 10.31 | 10.78 | 10.31 | 45347 |
| 1731627300 | 10.4 | -0.04 | -0.38 | 10.59 | 10.635 | 10.25 | 49302 |
| 1731540900 | 10.44 | -0.43 | -3.96 | 10.8 | 10.8 | 10.3 | 26189 |
| 1731454500 | 10.87 | 0.13 | 1.21 | 10.65 | 10.89 | 10 | 46721 |
| 1731368100 | 10.74 | 0.16 | 1.51 | 10.75 | 10.75 | 10.31 | 33805 |
| 1731108900 | 10.58 | -0.18 | -1.67 | 10.61 | 10.61 | 10.4 | 24418 |
| 1731022500 | 10.76 | 0.27 | 2.57 | 10.49 | 10.98 | 10.4 | 27700 |
| 1730936100 | 10.49 | 0.17 | 1.65 | 10.78 | 10.78 | 10.3766 | 49224 |
| 1730849700 | 10.32 | -0.48 | -4.44 | 10.7 | 10.8 | 10.31 | 30950 |
| 1730763300 | 10.8 | -0.12 | -1.10 | 10.91 | 10.91 | 10.5001 | 31941 |
| 1730500500 | 10.92 | 0.41 | 3.90 | 10.63 | 10.93 | 10.3 | 43361 |
| 1730414100 | 10.51 | -0.05 | -0.47 | 10.59 | 10.59 | 10.35 | 13902 |
| 1730327700 | 10.56 | -0.27 | -2.49 | 10.75 | 10.83 | 10.55 | 13684 |
| 1730241300 | 10.83 | 0.11 | 1.03 | 10.77 | 10.85 | 10.6 | 11073 |
| 1730154900 | 10.72 | -0.27 | -2.46 | 10.82 | 10.9209 | 10.698 | 15871 |
| 1729895700 | 10.99 | 0.06 | 0.55 | 10.98 | 11 | 10.7 | 20571 |
| 1729809300 | 10.93 | 0.2 | 1.86 | 10.74 | 11.05 | 10.64 | 18339 |
| 1729722900 | 10.73 | 0.04 | 0.37 | 10.57 | 10.9899 | 10.57 | 34314 |
| 1729636500 | 10.69 | -0.4 | -3.61 | 11.05 | 11.125 | 10.5231 | 49232 |
| 1729550100 | 11.09 | -0.39 | -3.40 | 11.48 | 11.48 | 10.72 | 90573 |
| 1729290900 | 11.48 | 0.26 | 2.32 | 11.22 | 11.5399 | 10.66 | 59871 |
| 1729204500 | 11.22 | 1.22 | 12.20 | 10.33 | 11.349 | 10.0444 | 51996 |
| 1729118100 | 10 | 0.19 | 1.94 | 10.26 | 10.518 | 9.97 | 34544 |
| 1729031700 | 9.81 | -0.35 | -3.44 | 10.49 | 11.54 | 9.76 | 40848 |
| 1728945300 | 10.16 | -0.7 | -6.45 | 11 | 11.55 | 10.13 | 72125 |
| 1728686100 | 10.86 | 1.05 | 10.70 | 9.76 | 11.05 | 9.76 | 31466 |
| 1728599700 | 9.81 | 0.55 | 5.94 | 9.2 | 9.85 | 9.2 | 26252 |
| 1728513300 | 9.26 | -0.2 | -2.11 | 9.65 | 9.65 | 9.2 | 12826 |
| 1728426900 | 9.46 | -0.17 | -1.77 | 9.4 | 9.77 | 9.09 | 48153 |
| 1728340500 | 9.63 | 0.15 | 1.58 | 9.4 | 9.8499 | 9.185 | 36531 |
| 1728081300 | 9.48 | -0.33 | -3.36 | 9.9 | 10.2583 | 8.49 | 51561 |
| 1727994900 | 9.81 | -0.39 | -3.82 | 10.36 | 10.69 | 9.1199999 | 41535 |
| 1727908500 | 10.2 | -0.78 | -7.06 | 11.23 | 11.4 | 10 | 49054 |
| 1727822100 | 10.975 | 1.79 | 19.42 | 9.13 | 12.89 | 9.13 | 177732 |
| 1727735700 | 9.19 | -0.04 | -0.43 | 9.07 | 9.25 | 8.92 | 5880 |
| 1727476500 | 9.23 | 0.44 | 5.01 | 8.6199999 | 9.33 | 8.6199999 | 35742 |
| 1727390100 | 8.7899999 | -0.01 | -0.11 | 8.99 | 8.99 | 8.5001 | 17841 |
| 1727303700 | 8.8 | -0.14 | -1.57 | 9.14 | 9.1499 | 8.65 | 19609 |
| 1727217300 | 8.94 | 0.06 | 0.68 | 8.94 | 9.25 | 8.92 | 14553 |
| 1727130900 | 8.88 | -0.42 | -4.52 | 9.3 | 9.34 | 8.5637 | 14886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
