ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Benitec Biopharma Limited

Benitec Biopharma Limited (BNTC)

11.30
-0.27
(-2.33%)
Closed February 22 4:00PM
11.79
0.49
(4.34%)
After Hours: 7:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.30512.446351931310.48511.7910.22294911.31230361CS
41.059.7765363128510.7412.39.72415111.16258607CS
122.0821.4212152429.7113.299.495428911.45861518CS
263.0234.43557582678.7713.298.064114010.8795647CS
528.94313.6842105262.8513.292.75518068.61056019CS
156-30.88-72.369346144842.6745.38831.8665281110.23753228CS
260-77.29-86.764705882489.08295.61981.8658625345.77712614CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018090011.3-0.27-2.3311.7911.79511.2516410
174009450011.570.383.4011.0111.7210.9219610
174000810011.19-0.07-0.6211.411.511.112450
173992170011.260.010.0911.438311.64511.2519096
173957610011.251.5515.9810.48511.410.240639
17394897009.7-0.5-4.9010.111.059.725327
173940330010.2-0.2-1.9210.90510.90510.219798
173931690010.4-0.48-4.4110.6511.0710.418367
173923050010.880.373.5210.7711.2610.6432651
173897130010.51-0.97-8.4511.4211.5610.5125782
173888490011.48-0.27-2.3011.6612.087411.4423194
173879850011.75-0.42-3.4512.212.211.6634102
173871210012.170.373.141212.311.950781
173862570011.80.312.7011.4912.111.38527456
173836650011.490.585.3210.7511.4910.7535068
173828010010.910.040.3710.8311.0710.6519865
173819370010.870.111.0210.6210.9210.6216073
173810730010.76-0.02-0.1910.7911.0410.6212891
173802090010.780.030.2810.9410.9410.6813366
173776170010.750.060.5610.7410.9710.4212350
173767530010.6900.0010.6910.6910.690
173758890010.69-0.08-0.7410.8210.933510.65016
173750250010.770.474.5610.5910.7710.4414397
173715690010.3-0.76-6.8711.0611.3810.330696
173707050011.060.282.6010.7711.391410.5350803
173698410010.780.43.8510.4710.91510.2575459
173689770010.38-0.01-0.1010.3110.64510.200130805
173681130010.39-0.61-5.5510.7610.7910.3333985
173655210011-0.06-0.5410.82511.0810.5939713
173637930011.06-0.08-0.7211.200811.2510.7524226
173629290011.14-0.35-3.0511.471211.0840207
173620650011.49-0.61-5.0412.112.511.4371647
173594730012.10.020.1711.9312.5911.569489
173586090012.08-0.55-4.3512.39512.4111.7142345
173568810012.630.120.9612.512.9911.7782670
173560170012.510.514.2511.6712.811.6469307
17353425001200.0011.637612.1511.26561657
1735256100120.423.6311.581211.092930035
173507784011.580.343.0211.1911.7511.0146647
173499690011.24-0.17-1.4911.7911.7910.2134772
173473770011.41-0.76-6.2412.0212.411.41561454
173465130012.170.332.7911.79512.4411.625771847
173456490011.84-0.93-7.2812.5612.66511.61575340
173447850012.770.191.5112.313.2912.002267699
173439210012.580.816.881212.75511.7763007
173413290011.77-0.58-4.7012.3512.642511.3650858
173404650012.35-0.73-5.5812.9312.9312.099437259
173396010013.081.3411.4111.2513.2211.2579709
173387370011.74-0.44-3.6112.05712.2411.1168849
173378730012.180.958.4611.3713.17511.36119220
173352810011.231.4514.839.8311.249.730773932
17334417009.78-0.07-0.719.92109.4923245
17333553009.85-0.15-1.509.7410.19.731849950
1733268900100.242.469.73109.5371715
17331825009.76-0.33-3.279.645109.64539979
173291784010.090.363.709.7110.49.664799
17327505009.73-0.12-1.229.869.97979.723226
17326641009.85-0.3-2.9610.0110.239.7621005
173257770010.15-0.34-3.2410.348610.410.1220974
173231850010.490.292.849.884310.499.884320952