ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BioNTech SE

BioNTech SE (BNTX)

119.83
-2.95
(-2.40%)
Closed February 15 4:00PM
119.83
-0.125
(-0.10%)
After Hours: 5:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739576100119.83-2.95-2.40119.91122.25117.92654601
1739489700122.7810.899.73114.66122.92113.581268617
1739403300111.89-2.61-2.28114114.8999111.56445716
1739316900114.5-0.77-0.67115.42115.5113441993
1739230500115.27-2.34-1.99119119.15114.91518702
1738971300117.61-2.33-1.94119.47120.18117.49416116
1738884900119.94-2.44-1.99122122.34119.415483646
1738798500122.385.244.47118.25124.37118.25870903
1738712100117.14-2.68-2.24120.35123.19115.021048127
1738625700119.82-3.95-3.19120.44122.22117.49737087
1738366500123.772.892.39120.975124.98119.845856714
1738280100120.88-0.28-0.23121.44124120607227
1738193700121.16-3.14-2.53124.3126.77119.3673321
1738107300124.34.553.80119.17124.805118.8917043
1738020900119.751.611.36118.42121.34118.005526177
1737761700118.142.972.58122.12124.87117.91688079
1737675300115.1700.00115.17115.17115.170
1737588900115.17-2.08-1.77116.98116.98113.35595127
1737502500117.255.324.75112.41118.44111.12746646
1737156900111.93-0.83-0.74113.56114.67111.93458340
1737070500112.76-0.91-0.80112.99114.13112.03483931
1736984100113.671.241.10114.31116.73113.51581205
1736897700112.43-1.31-1.15116.94117.6945111.2929385
1736811300113.74-9.11-7.42118118.73112.521180293
1736552100122.850.70.57122.63124.49120.41572915
1736379300122.15-4.73-3.73125.95126.4799122.01762385
1736292900126.886.675.55122.24129.16399121.72013781
1736206500120.214.423.82117.74121.46116.07860012
1735947300115.790.490.42115.4116.74114.6953310151
1735860900115.31.351.18114.93116.6362114.01447553
1735688100113.951.371.22113.94113.998111.59321226
1735601700112.58-1.37-1.20112.89114.93110.605485969
1735342500113.950.180.16113.11115.25112.92282411
1735256100113.77-0.36-0.32114.12115.73113.47332853
1735077840114.130.620.55112.8114.42112.2345131795
1734996900113.510.430.38112.19114.46112.19413832
1734737700113.081.741.56110.76115.34109.8924901
1734651300111.34-0.27-0.24111.61112.32109.52958597
1734564900111.61-5.78-4.92116117.11110.02799125
1734478500117.393.172.78115.35118.98114.48655398
1734392100114.22-6.16-5.12119.64119.64112.911018942
1734132900120.38-0.31-0.26118.76121.7117.76586063
1734046500120.691.351.13119.34123.3118.5684019
1733960100119.342.492.13119.96121.88118.58679016
1733873700116.85-3.97-3.29121.29123.29116.73549493
1733787300120.82-0.9-0.74121.19122.08119.2540309
1733528100121.722.882.42120.28125.4119.34992410
1733441700118.844.143.61114.26120.67112.96706906
1733355300114.7-0.89-0.77115.2116.98114.04436469
1733268900115.59-1.61-1.37117.25118.84115.3613002
1733182500117.2-1.19-1.01118.39119.65116.59599016
1732917840118.39-2.33-1.93120.4120.48117.79518892
1732750500120.722.181.84119121.51118.6604790
1732664100118.54-2.22-1.84119.73121.8117.145771424
1732577700120.767.636.74114.1121.11113.441952408
1732318500113.134.94.53107.87114.3199107.411185686
1732232100108.236.095.96102.38108.74101.261033377
1732145700102.14-4.26-4.00105.8105.84101.021128766
1732059300106.44.534.45102.78108.01102.671177719
1731972900101.872.152.1699.3102.4898.251286656
173171370099.72-3.84-3.7199.89101.6594.313376705
Rendering Error

BNTX Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock