We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.00 | 39.60 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.64 | 28.64 | 28.64 | 28.64 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 24.32 | 24.32 | 24.32 | 24.32 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 19.65 | 19.65 | 19.65 | 19.65 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 15.43 | 15.43 | 15.43 | 15.43 | 0.00 | 0.00 % | 0 | 24 | - |
105.00 | 8.80 | 12.30 | 12.35 | 10.55 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 6.60 | 8.80 | 7.80 | 7.70 | 0.00 | 0.00 % | 1 | 28 | 1/17/2025 |
115.00 | 4.20 | 5.50 | 4.80 | 4.85 | -0.20 | -4.00 % | 5 | 67 | 1/17/2025 |
120.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 279 | - |
125.00 | 1.20 | 2.45 | 1.86 | 1.825 | -0.29 | -13.49 % | 14 | 179 | 1/17/2025 |
130.00 | 0.75 | 1.20 | 1.09 | 0.975 | -0.22 | -16.79 % | 25 | 184 | 1/17/2025 |
135.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 844 | - |
140.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 53 | - |
145.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 179 | - |
150.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 65 | - |
155.00 | 0.30 | 2.25 | 0.30 | 1.275 | 0.00 | 0.00 % | 0 | 80 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 47 | - |
95.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 42 | - |
100.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 83 | - |
105.00 | 2.15 | 3.70 | 2.40 | 2.925 | -0.15 | -5.88 % | 16 | 124 | 1/17/2025 |
110.00 | 2.55 | 5.00 | 4.05 | 3.775 | 0.00 | 0.00 % | 10 | 98 | 1/17/2025 |
115.00 | 5.10 | 8.40 | 6.75 | 6.75 | 0.02 | 0.30 % | 5 | 65 | 1/17/2025 |
120.00 | 8.00 | 11.90 | 9.29 | 9.95 | -0.76 | -7.56 % | 2 | 20 | 1/17/2025 |
125.00 | 12.20 | 15.70 | 12.87 | 13.95 | 0.00 | 0.00 % | 0 | 20 | - |
130.00 | 16.30 | 19.80 | 11.20 | 18.05 | 0.00 | 0.00 % | 0 | 47 | - |
135.00 | 21.10 | 24.70 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.80 | 34.40 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions