ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BioNTech SE

BioNTech SE (BNTX)

119.83
-2.95
(-2.40%)
Closed February 15 4:00PM
119.83
-0.125
(-0.10%)
After Hours: 5:47PM
NASDAQ (BioNTech SE)
NASDAQ (BioNTech SE)
Montage
Buy/Sell Ratio
Buy: 310,756
Neutral: 36,811
Sell: 288,169
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
18:22:42122.501Odd lotBuy119.00124.00635,73613516nasd
17:47:05118.329Odd lotSell119.00119.83635,73513515nasd
17:47:05118.731Odd lotSell119.00119.83635,72613514nasd
17:47:05119.011Odd lotSell119.00119.83635,72513513nasd
16:15:06119.831Odd lotSell119.00124.00635,72413512nasd
16:09:26117.501Odd lotSell119.00124.00635,72313511nasd
16:05:05119.831Odd lotSell119.00124.00635,72213510nasd
16:05:05119.831Odd lotSell119.00124.00635,72113509nasd
16:02:58122.502Odd lotBuy119.00124.00635,72013508nasd
16:01:04119.83125prior refSell119.00123.00635,71813507nasd
16:00:54119.83510prior refSell119.00123.00635,59313506nasd
16:00:50119.83480prior refSell119.00123.00635,08313505nasd
16:00:05119.8325Odd lotSell119.00122.00634,60313504nasd
16:00:05119.831Odd lotSell119.00122.00634,57813503nasd
16:00:05119.8335Odd lotSell119.00122.00634,57713502nasd
16:00:05119.83213form tSell119.00122.00634,54213501nasd
16:00:05119.83209form tSell119.00122.00634,32913500nasd
16:00:05119.8325Odd lotSell119.00122.00634,12013499nasd
16:00:05119.83200form tSell119.00122.00634,09513498nasd
16:00:00119.83800form tSell119.75120.13633,89513497nasd
16:00:00119.83200form tSell119.75120.13633,09513496nasd
16:00:00119.83110form tSell119.75120.13632,89513495nasd
16:00:00119.83200form tSell119.75120.13632,78513494nasd
16:00:00120.05428Odd lotBuy119.75120.13632,58513493nasd
16:00:00119.8332,121119.82120.09632,55713492nasd
16:00:00119.955100119.82120.09632,55713491nasd
16:00:00119.8332,121Sell119.82120.09632,55713490nasd
15:59:59119.9552Odd lot119.82120.09600,43613489nasd
15:59:59120.0521Odd lotBuy119.82120.09600,43413488nasd
15:59:59120.0629Odd lotBuy119.82120.09600,41313487nasd
15:59:59120.0650Odd lotBuy119.82120.09600,38413486nasd
15:59:59119.9757Odd lotBuy119.82120.09600,33413485nasd
15:59:58119.9166Odd lotSell119.82120.09600,27713484nasd
15:59:58119.9129Odd lotSell119.82120.09600,21113483nasd
15:59:57120.021Odd lotBuy119.82120.09600,18213482nasd
15:59:56119.858Odd lotSell119.82120.09600,18113481nasd
15:59:55119.9830Odd lotBuy119.82120.09600,17313480nasd
15:59:55119.955100119.82120.09600,14313479nasd
15:59:55119.82100Sell119.82120.09600,04313478nasd
15:59:55119.8450Odd lotSell119.82120.09599,94313477nasd
15:59:55119.8450Odd lotSell119.82120.09599,89313476nasd
15:59:55119.8447Odd lotSell119.82120.09599,84313475nasd
15:59:55119.8262Odd lotSell119.82120.09599,79613474nasd
15:59:55119.9557Odd lot119.82120.09599,73413473nasd
15:59:55119.845Odd lotSell119.82120.09599,72713472nasd
15:59:55119.95542Odd lot119.82120.09599,72213471nasd
15:59:55119.84100Sell119.82120.09599,68013470nasd
15:59:55119.829Odd lotSell119.82120.09599,58013469nasd
15:59:55119.83100Sell119.82120.09599,57113468nasd
15:59:54119.84100Sell119.82119.98599,47113467nasd
15:59:54119.879Odd lotSell119.82119.98599,37113466nasd
15:59:54119.87100Sell119.82119.98599,36213465nasd
15:59:54119.96100Buy119.82119.98599,26213464nasd
15:59:54119.996Odd lotBuy119.82119.98599,16213463nasd
15:59:54119.991Odd lotBuy119.82119.98599,15613462nasd
15:59:54119.9599Odd lotBuy119.82119.98599,15513461nasd
15:59:54119.93100Buy119.82119.98599,05613460nasd
15:59:54119.9812Odd lotBuy119.82119.98598,95613459nasd
15:59:54119.981Odd lotBuy119.82119.98598,94413458nasd
15:59:54119.9817Odd lotBuy119.82119.98598,94313457nasd
15:59:54119.9834Odd lotBuy119.82119.98598,92613456nasd
15:59:54119.9834Odd lotBuy119.82119.98598,89213455nasd
15:59:54119.9834Odd lotBuy119.82119.98598,85813454nasd
15:59:54119.983Odd lotBuy119.82119.98598,82413453nasd
15:59:54119.98100Buy119.82119.98598,82113452nasd
15:59:54119.97100Buy119.82119.98598,72113451nasd
15:59:54119.97100Buy119.82119.98598,62113450nasd
15:59:54119.9778Odd lotBuy119.82119.98598,52113449nasd
15:59:54119.95100Buy119.82119.98598,44313448nasd
15:59:54119.93100Buy119.82119.98598,34313447nasd
15:59:54119.90100119.82119.98598,24313446nasd
15:59:54119.828Odd lotSell119.82119.98598,14313445nasd
15:59:54119.84100Sell119.82119.98598,13513444nasd
15:59:54119.8214Odd lotSell119.82119.98598,03513443nasd
15:59:54119.8262Odd lotSell119.82119.98598,02113442nasd
15:59:53119.901Odd lot119.82119.98597,95913441nasd
15:59:53119.9050Odd lot119.82119.98597,95813440nasd
15:59:53119.848Odd lotSell119.82119.98597,90813439nasd
15:59:53119.9081Odd lot119.82119.98597,90013438nasd
15:59:53119.898Odd lotSell119.82119.98597,81913437nasd
15:59:53119.90100119.82119.98597,81113436nasd
15:59:53119.8476Odd lotSell119.82119.98597,71113435nasd
15:59:53119.9747Odd lotBuy119.82119.98597,63513434nasd
15:59:53119.9635Odd lotBuy119.82119.98597,58813433nasd
15:59:53119.864Odd lotSell119.82119.98597,55313432nasd
15:59:52119.9410Odd lotBuy119.82119.99597,54913431nasd
15:59:51120.0148Odd lotBuy119.82119.99597,53913430nasd
15:59:50119.974Odd lotBuy119.82119.99597,49113429nasd
15:59:50119.971Odd lotBuy119.82119.99597,48713428nasd
15:59:50119.9430Odd lotBuy119.82119.99597,48613427nasd
15:59:50119.993Odd lotBuy119.82119.99597,45613426nasd
15:59:50119.974Odd lotBuy119.82119.99597,45313425nasd
15:59:50119.971Odd lotBuy119.82119.99597,44913424nasd
15:59:50119.972Odd lotBuy119.82119.99597,44813423nasd
15:59:50119.972Odd lotBuy119.82119.99597,44613422nasd
15:59:50119.971Odd lotBuy119.82119.99597,44413421nasd
15:59:49119.94100Buy119.82119.99597,44313420nasd
15:59:49119.973Odd lotBuy119.82119.99597,34313419nasd
15:59:49119.871Odd lotSell119.82119.99597,34013418nasd
15:59:49119.971Odd lotBuy119.82119.99597,33913417nasd

Your Recent History

Delayed Upgrade Clock