We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0188 | -11.5408225905 | 0.1629 | 0.1663 | 0.141 | 691815 | 0.15284749 | CS |
| 4 | -0.026 | -15.2851263962 | 0.1701 | 0.188 | 0.141 | 965146 | 0.15973045 | CS |
| 12 | -0.2559 | -63.975 | 0.4 | 0.4 | 0.141 | 4204647 | 0.19873525 | CS |
| 26 | -1.4359 | -90.8797468354 | 1.58 | 1.74 | 0.141 | 2090132 | 0.24326711 | CS |
| 52 | -7.3559 | -98.0786666667 | 7.5 | 8.14 | 0.141 | 2295333 | 0.78908957 | CS |
| 156 | -7.3559 | -98.0786666667 | 7.5 | 8.14 | 0.141 | 2295333 | 0.78908957 | CS |
| 260 | -7.3559 | -98.0786666667 | 7.5 | 8.14 | 0.141 | 2295333 | 0.78908957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.1454 | 0.0041 | 2.90 | 0.1468 | 0.1508 | 0.1409999 | 582382 |
| 1721428500 | 0.1413 | -0.0127 | -8.25 | 0.154 | 0.1547 | 0.1409999 | 702871 |
| 1721342100 | 0.154 | -0.006 | -3.75 | 0.1593 | 0.1633 | 0.1505 | 769596 |
| 1721255700 | 0.16 | -0.0028 | -1.72 | 0.1601 | 0.1649 | 0.1558 | 455197 |
| 1721169300 | 0.1628 | -0.0002 | -0.12 | 0.1629 | 0.1663 | 0.1555999 | 910230 |
| 1721082900 | 0.163 | -0.002 | -1.21 | 0.1649 | 0.17 | 0.1555999 | 610641 |
| 1720823700 | 0.165 | 0.011 | 7.14 | 0.1528 | 0.168 | 0.1505 | 1629026 |
| 1720737300 | 0.154 | -0.0011 | -0.71 | 0.1518 | 0.154 | 0.1501 | 768816 |
| 1720650900 | 0.1550999 | 0.0070999 | 4.80 | 0.1479 | 0.16 | 0.1461 | 1015467 |
| 1720564500 | 0.148 | -0.0039 | -2.57 | 0.15 | 0.1515 | 0.146 | 760805 |
| 1720478100 | 0.1519 | -0.0066 | -4.16 | 0.156 | 0.16 | 0.149 | 1049552 |
| 1720218900 | 0.1585 | -0.0045 | -2.76 | 0.1581 | 0.1629 | 0.1538 | 529030 |
| 1720040640 | 0.163 | 0.0096 | 6.26 | 0.1533 | 0.1663 | 0.153 | 580374 |
| 1719959700 | 0.1534 | 0.0027 | 1.79 | 0.156 | 0.158 | 0.146 | 749875 |
| 1719873300 | 0.1507 | -0.0193 | -11.35 | 0.1699 | 0.1718 | 0.1461 | 1887795 |
| 1719614100 | 0.17 | -0.0052 | -2.97 | 0.166 | 0.1749 | 0.1653 | 660139 |
| 1719527700 | 0.1752 | 0.0012001 | 0.69 | 0.1755 | 0.179 | 0.1708 | 1231156 |
| 1719441300 | 0.1739999 | 0.0032999 | 1.93 | 0.1729 | 0.188 | 0.1661 | 2350022 |
| 1719354900 | 0.1707 | -0.0017 | -0.99 | 0.1701 | 0.1789 | 0.1701 | 703660 |
| 1719268500 | 0.1724 | -0.0051 | -2.87 | 0.169 | 0.1779 | 0.1673 | 1023972 |
| 1719009300 | 0.1775 | -0.0015 | -0.84 | 0.1769 | 0.1775 | 0.1675 | 1035023 |
| 1718922900 | 0.179 | -0.006 | -3.24 | 0.185 | 0.185 | 0.1708 | 2687022 |
| 1718750100 | 0.185 | 0.0169 | 10.05 | 0.18 | 0.19 | 0.175 | 8254188 |
| 1718663700 | 0.1681 | -0.0039 | -2.27 | 0.1719999 | 0.176 | 0.1681 | 1364295 |
| 1718404500 | 0.1719999 | -0.0115 | -6.27 | 0.178 | 0.185 | 0.1705 | 756950 |
| 1718318100 | 0.1835 | 0.0031 | 1.72 | 0.1809 | 0.187 | 0.166 | 1976153 |
| 1718231700 | 0.1804 | -0.0106 | -5.55 | 0.1811 | 0.189 | 0.1739999 | 2463433 |
| 1718145300 | 0.191 | 0.015 | 8.52 | 0.1925 | 0.1937 | 0.18 | 4736435 |
| 1718058900 | 0.176 | -0.0051 | -2.82 | 0.1755 | 0.18 | 0.166 | 1589175 |
| 1717799700 | 0.1811 | 0.0094 | 5.47 | 0.17 | 0.2049999 | 0.17 | 11456502 |
| 1717713300 | 0.1717 | -0.0214 | -11.08 | 0.198 | 0.198 | 0.1661 | 6640243 |
| 1717626900 | 0.1931 | -0.0259 | -11.83 | 0.197 | 0.2036 | 0.1814 | 7503150 |
| 1717540500 | 0.219 | 0.0288 | 15.14 | 0.218 | 0.229 | 0.191 | 24378839 |
| 1717454100 | 0.1902 | -0.0161 | -7.80 | 0.2 | 0.2078 | 0.188 | 6718384 |
| 1717194900 | 0.2063 | 0.0084 | 4.24 | 0.2093 | 0.225 | 0.191 | 14110235 |
| 1717108500 | 0.1979 | -0.0151 | -7.09 | 0.213 | 0.215 | 0.192 | 9739096 |
| 1717022100 | 0.213 | 0.0378 | 21.58 | 0.2065 | 0.2393 | 0.185 | 74999081 |
| 1716935700 | 0.1752 | -0.0163 | -8.51 | 0.1934 | 0.2198 | 0.1696 | 16870492 |
| 1716590100 | 0.1915 | 0.022 | 12.98 | 0.181 | 0.24 | 0.165 | 6103496 |
| 1716503700 | 0.1695 | -0.0607 | -26.37 | 0.222 | 0.222 | 0.1622 | 6536912 |
| 1716417300 | 0.2302 | -0.03 | -11.53 | 0.267 | 0.2895 | 0.2301 | 2189361 |
| 1716330900 | 0.2602 | -0.0392 | -13.09 | 0.3026 | 0.3125 | 0.2601 | 493976 |
| 1716244500 | 0.2994 | -0.0098 | -3.17 | 0.329 | 0.329 | 0.295 | 125791 |
| 1715985300 | 0.3091999 | -0.0068 | -2.15 | 0.334 | 0.334 | 0.3044 | 245402 |
| 1715898900 | 0.316 | -0.002 | -0.63 | 0.32 | 0.339 | 0.311 | 132820 |
| 1715812500 | 0.318 | 0.025 | 8.53 | 0.305 | 0.325 | 0.29 | 306266 |
| 1715726100 | 0.293 | -0.021 | -6.69 | 0.315 | 0.3286 | 0.2919 | 539267 |
| 1715639700 | 0.314 | -0.022 | -6.55 | 0.33 | 0.3590999 | 0.3 | 476233 |
| 1715380500 | 0.336 | 0.0248001 | 7.97 | 0.3051 | 0.3590999 | 0.2849999 | 394504 |
| 1715294100 | 0.3111999 | 0.0099999 | 3.32 | 0.317 | 0.329 | 0.3 | 90250 |
| 1715207700 | 0.3012 | -0.0081 | -2.62 | 0.319 | 0.3222999 | 0.29 | 234234 |
| 1715121300 | 0.3093 | -0.0119 | -3.70 | 0.3116 | 0.3299 | 0.308 | 64534 |
| 1715034900 | 0.3212 | -0.0193 | -5.67 | 0.338 | 0.3494 | 0.315 | 188879 |
| 1714775700 | 0.3405 | -0.028151 | -7.64 | 0.386 | 0.386 | 0.3312 | 230659 |
| 1714689300 | 0.368651 | -0.024349 | -6.20 | 0.3798 | 0.3799 | 0.36 | 363706 |
| 1714602900 | 0.393 | -0.005 | -1.26 | 0.3721999 | 0.3951 | 0.35 | 208952 |
| 1714516500 | 0.398 | 0.0114 | 2.95 | 0.4 | 0.4 | 0.355 | 110030 |
| 1714430100 | 0.3866 | 0.0294 | 8.23 | 0.355 | 0.4099999 | 0.3312 | 327429 |
| 1714170900 | 0.3572 | 0.0072 | 2.06 | 0.35 | 0.3595 | 0.33 | 258133 |
| 1714084500 | 0.35 | 0.0203 | 6.16 | 0.3276009 | 0.36 | 0.3276 | 185967 |
| 1713998100 | 0.3297 | -0.0173 | -4.99 | 0.3366 | 0.35 | 0.3133 | 157066 |
| 1713911700 | 0.3469999 | -0.018 | -4.93 | 0.3417 | 0.35 | 0.306 | 988966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
