ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banzai International Inc

Banzai International Inc (BNZIW)

0.026
0.003
(13.04%)
Closed February 25 4:00PM
0.026
0.00
( 0.00% )
Pre Market: 7:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405265000.0260.00313.040.02360.0260.023181580
17404401000.0230.004322.990.0220.02370.0165100583
17401809000.01870.00021.080.01720.020.017228446
17400945000.01850.00073.930.01650.0220.016516287
17400081000.01780.00127.230.01750.02060.017528002
17399217000.0166-0.0009-5.140.01750.01760.016580565
17395761000.0175-0.0011-5.910.01859990.01859990.017519121
17394897000.0185999-0.0011-5.580.01970.01970.018115526
17394033000.01970.00317.960.020.02370.019720113
17393169000.0167-0.001199-6.700.020.02360.016732605
17392305000.0178990.00329922.600.01610.0178990.01324915
17389713000.0146-0.0037-20.220.0120.01830.01235239
17388849000.01830.00137.650.0180.020.017866916
17387985000.0170.001711.110.01710.020.016899943910
17387121000.01530.0010997.740.01680.01680.014794992
17386257000.014201-0.000242-1.680.01350.01650.013512421
17383665000.014443-0.007707-34.790.02050.0230.013262762
17382801000.022150.0055533.430.02530.0270.0201925162
17381937000.01660.004638.330.0180.0250.012813587
17381073000.012-0.002-14.290.0140.0150.0128757
17380209000.014-0.0007-4.760.01170.01450.011725664
17377617000.0147-0.0003-2.000.01150.01480.010673424
17376753000.01500.000.0150.0150.0150
17375889000.015-0.0026-14.770.01480.01750.0112147330
17375025000.0176-0.0002-1.120.01780.01780.01768225
17371569000.01780.00090015.330.01689990.0180.016899914664
17370705000.0168999-0.001-5.590.01390.0170.013921000
17369841000.0179-0.0001-0.560.0110.01790.0132100
17368977000.01800.000.01960.01960.0181
17368113000.018-0.0016-8.160.0180.0180.017933668
17365521000.0196-0.0001-0.510.010.01970.01116763
17363793000.01970.0015.350.0170.01970.017188833
17362929000.01870.003724.670.0150010.01960.0134164799
17362065000.0150.002923.970.01840.01840.01386095
17359473000.01210.001918.630.0150.01990.0111167907
17358609000.0102-0.000851-7.700.010.01950.01144569
17356881000.011051-0.002649-19.340.01370.01370.0075153822
17356017000.01370.00255522.930.01380.01390.0111206891
17353425000.011145-0.007755-41.030.0150.0150.008180786
17352561000.01890.0118166.200.0090.020.0052479864
17350778400.0071-0.0007-8.970.0170.0170.0052191113
17349969000.0078-0.001773-18.520.00750.0090.0075306100
17347377000.0095730.0006737.560.01180.020.0075146161
17346513000.00890.00033.490.010.01750.0086136447
17345649000.00860.001521.130.00990.010.008616100
17344785000.0071-0.0021-22.830.00760.010.00717023
17343921000.00920.001824.320.00730.010.0073118376
17341329000.0074-0.0016-17.780.00790.010.007127466
17340465000.00900.000.0090.0090.0090
17339601000.009-0.0008-8.160.01070.01250.0073151458
17338737000.00980.002636.110.010.010.0084756446
17337873000.0072-0.0028-28.000.00720.00720.0072100
17335281000.0100.000.01320.01320.012
17334417000.010.002940.850.010.010.01171
17333553000.007100.000.00710.00710.0071234
17332689000.00710.00011.430.00710.00710.00715000
17331825000.0070.00240.000.0070.0070.007100
17329178400.00500.000.0050.0050.0050
17327505000.00500.000.0050.0050.0050
17326641000.005-0.0018-26.470.0050.0050.005209482
Banzai
BNZIW

BNZIW Financials

Financials