Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Banzai International Inc (BNZIW)
Banzai International Inc (BNZIW) Historical

BNZIW Banzai International Inc

0.0165

0.00 (0.00%)

Last Updated: 09:35:13

Delayed by 15 minutes

BNZIW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0165	0.0014	9.27%	0.0151	0.0165	0.0151	1,127
Jul 17 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Jul 16 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	200
Jul 15 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Jul 12 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	500
Jul 11 2024	0.0151	-0.0004	-2.58%	0.02	0.02	0.0151	5,186
Jul 10 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jul 09 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	506
Jul 08 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jul 05 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	1,063
Jul 03 2024	0.0155	0.00	0.00%	0.0155	0.0156	0.0155	1,710
Jul 02 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jul 01 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jun 28 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Jun 27 2024	0.0155	0.00	0.00%	0.0288	0.0288	0.0155	50
Jun 26 2024	0.0155	-0.00425	-21.52%	0.0155	0.0155	0.0155	1,231
Jun 25 2024	0.019749	-0.00425	-17.71%	0.019749	0.019749	0.019749	100
Jun 24 2024	0.024	0.0087	56.86%	0.0328	0.0328	0.024	1,130
Jun 21 2024	0.0153	-0.0145	-48.66%	0.015277	0.0153	0.015277	1,170
Jun 20 2024	0.0298	-0.0031	-9.42%	0.030101	0.030101	0.029653	45,570
Jun 18 2024	0.0329	0.0178	117.88%	0.0329	0.0329	0.0305	3,100
Jun 17 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	29,588
Jun 14 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Jun 13 2024	0.0151	-0.0009	-5.63%	0.0152	0.016	0.0151	55,458
Jun 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	18,604
Jun 11 2024	0.016	0.00	0.00%	0.016	0.033	0.0151	94,289
Jun 10 2024	0.016	-0.0001	-0.62%	0.0161	0.0161	0.016	28,827
Jun 07 2024	0.0161	-0.0009	-5.29%	0.017	0.017	0.016	111,720
Jun 06 2024	0.017	0.0009	5.59%	0.017	0.017	0.0161	2,509
Jun 05 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Jun 04 2024	0.0161	0.00	0.00%	0.025	0.025	0.0161	23
Jun 03 2024	0.0161	-0.0039	-19.50%	0.02	0.0201	0.0161	25,021
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 30 2024	0.02	-0.007	-25.93%	0.02	0.02	0.02	203
May 29 2024	0.027	0.004	17.39%	0.027	0.027	0.027	1,000
May 28 2024	0.023	0.00345	17.64%	0.0228	0.023	0.0228	2,000
May 24 2024	0.019551	0.00	0.00%	0.019551	0.019551	0.019551	0
May 23 2024	0.019551	0.00	0.00%	0.019551	0.019551	0.019551	0
May 22 2024	0.019551	0.00215	12.36%	0.019551	0.019551	0.019551	200
May 21 2024	0.0174	0.00	0.00%	0.0161	0.0174	0.0161	205
May 20 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
May 17 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
May 16 2024	0.0174	0.00	0.00%	0.0174	0.0174	0.0174	0
May 15 2024	0.0174	0.00	0.00%	0.0161	0.0174	0.0161	197
May 14 2024	0.0174	-0.0026	-13.00%	0.0173	0.0174	0.0161	5,777
May 13 2024	0.02	-0.0028	-12.28%	0.0181	0.02	0.0161	14,472
May 10 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
May 09 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
May 08 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
May 07 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	15
May 06 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
May 03 2024	0.0228	0.00	0.00%	0.0181	0.0228	0.0181	0
May 02 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
May 01 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
Apr 30 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
Apr 29 2024	0.0228	0.0067	41.61%	0.025	0.025	0.0226	104,663
Apr 26 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 25 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 24 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 23 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 22 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	31

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions