We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0890471950134 | 11.23 | 11.25 | 11.22 | 796 | 11.22634192 | CS |
| 4 | 0.14 | 1.26126126126 | 11.1 | 11.25 | 11.1 | 2646 | 11.18374711 | CS |
| 12 | 0.12 | 1.07913669065 | 11.12 | 11.25 | 11.04 | 9387 | 11.13799346 | CS |
| 26 | 0.37 | 3.40386384545 | 10.87 | 11.25 | 10.87 | 23283 | 11.0418217 | CS |
| 52 | 0.56 | 5.24344569288 | 10.68 | 11.42 | 10.61 | 36011 | 10.80521157 | CS |
| 156 | 1.29 | 12.9648241206 | 9.95 | 11.42 | 9.76 | 41123 | 10.44357451 | CS |
| 260 | 1.29 | 12.9648241206 | 9.95 | 11.42 | 9.76 | 41123 | 10.44357451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 11.24 | 0.01 | 0.09 | 11.25 | 11.25 | 11.24 | 1112 |
| 1721428500 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1721342100 | 11.23 | 0 | 0.00 | 11.25 | 11.25 | 11.23 | 4 |
| 1721255700 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 13 |
| 1721169300 | 11.23 | 0.01 | 0.09 | 11.23 | 11.23 | 11.22 | 2001 |
| 1721082900 | 11.22 | 0 | 0.00 | 11.23 | 11.23 | 11.22 | 1164 |
| 1720823700 | 11.22 | 0 | 0.00 | 11.18 | 11.22 | 11.18 | 162 |
| 1720737300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 2840 |
| 1720650900 | 11.22 | 0.01 | 0.09 | 11.21 | 11.22 | 11.21 | 798 |
| 1720564500 | 11.21 | 0.01 | 0.09 | 11.12 | 11.21 | 11.12 | 12179 |
| 1720478100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.18 | 64 |
| 1720218900 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 500 |
| 1720040640 | 11.2 | 0.04 | 0.36 | 11.2 | 11.2 | 11.2 | 10 |
| 1719959700 | 11.16 | 0 | 0.00 | 11.2 | 11.2 | 11.16 | 46 |
| 1719873300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 25 |
| 1719614100 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1719527700 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 1 |
| 1719441300 | 11.16 | 0 | 0.00 | 11.15 | 11.16 | 11.15 | 1731 |
| 1719354900 | 11.16 | 0.02 | 0.18 | 11.11 | 11.16 | 11.11 | 23290 |
| 1719268500 | 11.14 | 0 | 0.00 | 11.1 | 11.14 | 11.1 | 148 |
| 1719009300 | 11.14 | 0.1 | 0.91 | 11.05 | 11.14 | 11.05 | 1137 |
| 1718922900 | 11.04 | 0 | 0.00 | 11.06 | 11.06 | 11.04 | 22 |
| 1718750100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 7 |
| 1718663700 | 11.04 | -0.11 | -0.99 | 11.12 | 11.12 | 11.04 | 3232 |
| 1718404500 | 11.15 | 0 | 0.00 | 11.14 | 11.15 | 11.14 | 20 |
| 1718318100 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 21 |
| 1718231700 | 11.15 | -0.05 | -0.45 | 11.15 | 11.15 | 11.15 | 111 |
| 1718145300 | 11.2 | 0 | 0.00 | 11.15 | 11.2 | 11.15 | 49 |
| 1718058900 | 11.2 | 0.05 | 0.45 | 11.2 | 11.2 | 11.2 | 125 |
| 1717799700 | 11.15 | 0.04 | 0.36 | 11.15 | 11.15 | 11.15 | 1170 |
| 1717713300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1717626900 | 11.11 | -0.01 | -0.09 | 11.15 | 11.15 | 11.11 | 163 |
| 1717540500 | 11.12 | -0.02 | -0.18 | 11.15 | 11.15 | 11.12 | 436 |
| 1717454100 | 11.1399 | 0 | 0.00 | 11.2 | 11.2 | 11.1399 | 38 |
| 1717194900 | 11.1399 | 0 | 0.00 | 11.15 | 11.15 | 11.1399 | 15 |
| 1717108500 | 11.1399 | 0 | 0.00 | 11.15 | 11.15 | 11.1399 | 137 |
| 1717022100 | 11.1399 | -0.03 | -0.27 | 11.13 | 11.15 | 11.12 | 1135 |
| 1716935700 | 11.17 | 0 | 0.00 | 11.14 | 11.17 | 11.14 | 104 |
| 1716590100 | 11.17 | 0 | 0.00 | 11.14 | 11.17 | 11.14 | 158 |
| 1716503700 | 11.17 | 0.02 | 0.18 | 11.17 | 11.17 | 11.17 | 107 |
| 1716417300 | 11.15 | 0.01 | 0.09 | 11.14 | 11.15 | 11.14 | 113831 |
| 1716330900 | 11.14 | 0 | 0.04 | 11.14 | 11.14 | 11.13 | 105941 |
| 1716244500 | 11.1354 | -0 | -0.04 | 11.12 | 11.1354 | 11.12 | 2176 |
| 1715985300 | 11.14 | 0.04 | 0.36 | 11.1 | 11.14 | 11.1 | 50002 |
| 1715898900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715812500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1715726100 | 11.1 | 0 | 0.00 | 11.14 | 11.14 | 11.1 | 12 |
| 1715639700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 124 |
| 1715380500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1715294100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1715207700 | 11.1 | -0.01 | -0.09 | 11.11 | 11.11 | 11.1 | 16577 |
| 1715121300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1715034900 | 11.11 | -0.01 | -0.09 | 11.14 | 11.14 | 11.11 | 636 |
| 1714775700 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 6 |
| 1714689300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1550 |
| 1714602900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 92929 |
| 1714516500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.115 | 8009 |
| 1714430100 | 11.12 | 0.01 | 0.09 | 11.12 | 11.12 | 11.11 | 52565 |
| 1714170900 | 11.11 | 0 | 0.05 | 11.105 | 11.11 | 11.105 | 127989 |
| 1714084500 | 11.105 | 0.02 | 0.14 | 11.105 | 11.105 | 11.105 | 2019 |
| 1713998100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 22 |
| 1713911700 | 11.09 | 0 | 0.00 | 11.1 | 11.1 | 11.09 | 2954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
