BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,298.87
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Blue Ocean Acquisition Corporation (BOCN)

  7. Blue Ocean Acquisition Corporation (BOCN) Historical

BOCN Blue Ocean Acquisition Corporation

11.66
-2.09 (-15.20%)
Nov 29 2024 - Closed
Delayed by 15 minutes

BOCN Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 11.66 -2.09 -15.20% 12.12 12.87 10.93 15,453
Nov 27 2024 13.75 2.22 19.25% 11.62 13.75 11.62 16,151
Nov 26 2024 11.53 0.63 5.78% 11.15 11.53 11.15 1,444
Nov 25 2024 10.90 -0.56 -4.89% 11.42 11.49 10.90 2,722
Nov 22 2024 11.46 0.01 0.09% 11.48 11.48 11.3945 1,657
Nov 21 2024 11.45 -0.04 -0.35% 11.44 11.48 11.44 20,615
Nov 20 2024 11.49 0.01 0.09% 11.49 11.49 11.49 20,011
Nov 19 2024 11.48 0.00 0.00% 11.47 11.48 11.45 52,383
Nov 18 2024 11.48 0.01 0.09% 11.44 11.48 11.44 2,056
Nov 15 2024 11.47 0.03 0.25% 11.48 11.48 11.47 7,625
Nov 14 2024 11.441 -0.04 -0.34% 11.48 11.48 11.441 362
Nov 13 2024 11.48 0.00 0.00% 11.44 11.48 11.44 6,232
Nov 12 2024 11.48 0.00 0.00% 11.44 11.48 11.44 10,358
Nov 11 2024 11.48 0.00 0.00% 11.44 11.48 11.44 76
Nov 08 2024 11.48 0.00 0.00% 11.48 11.48 11.445 32,048
Nov 07 2024 11.48 0.01 0.09% 11.45 11.48 11.45 119
Nov 06 2024 11.47 0.00 0.00% 11.44 11.47 11.44 4,379
Nov 05 2024 11.47 -0.01 -0.09% 11.48 11.48 11.47 75,837
Nov 04 2024 11.48 0.00 0.00% 11.44 11.48 11.44 14,228
Nov 01 2024 11.48 0.00 0.00% 11.48 11.48 11.48 79
Oct 31 2024 11.48 0.00 0.00% 11.48 11.48 11.48 28
Oct 30 2024 11.48 0.00 0.00% 11.47 11.48 11.47 94
Oct 29 2024 11.48 0.00 0.00% 11.48 11.48 11.48 65
Oct 28 2024 11.48 0.01 0.09% 11.48 11.48 11.47 19,877
Oct 25 2024 11.47 0.00 0.00% 11.49 11.49 11.46 71,109
Oct 24 2024 11.47 -0.03 -0.26% 11.49 11.49 11.47 36,724
Oct 23 2024 11.50 0.02 0.17% 11.48 11.50 11.4798 13,797
Oct 22 2024 11.48 0.00 0.00% 11.46 11.48 11.46 50,063
Oct 21 2024 11.48 0.00 0.00% 11.47 11.50 11.45 145,972
Oct 18 2024 11.48 0.00 0.00% 11.51 11.51 11.48 214
Oct 17 2024 11.48 0.02 0.17% 11.48 11.48 11.48 266
Oct 16 2024 11.46 -0.01 -0.09% 11.41 11.46 11.41 16,805
Oct 15 2024 11.47 0.00 0.00% 11.45 11.47 11.45 53
Oct 14 2024 11.47 0.00 0.00% 11.47 11.47 11.47 42
Oct 11 2024 11.47 0.01 0.09% 11.48 11.48 11.46 50,161
Oct 10 2024 11.46 0.00 0.00% 11.47 11.47 11.46 25
Oct 09 2024 11.46 0.00 0.00% 11.47 11.47 11.46 38
Oct 08 2024 11.46 -0.09 -0.78% 11.46 11.46 11.46 337
Oct 07 2024 11.55 0.16 1.40% 11.55 11.55 11.55 502
Oct 04 2024 11.39 -0.04 -0.35% 12.16 12.16 11.39 1,016
Oct 03 2024 11.43 0.00 0.00% 11.43 11.43 11.43 6
Oct 02 2024 11.43 0.00 0.00% 11.55 11.55 11.43 32
Oct 01 2024 11.43 0.00 0.00% 11.43 11.43 11.43 5
Sep 30 2024 11.43 0.00 0.00% 11.55 11.55 11.43 38
Sep 27 2024 11.43 0.00 0.00% 11.46 11.46 11.43 48
Sep 26 2024 11.43 0.00 0.00% 11.42 11.43 11.42 50,015
Sep 25 2024 11.43 0.02 0.15% 11.43 11.43 11.43 90,116
Sep 24 2024 11.4134 0.00 0.00% 11.4134 11.4134 11.4134 28
Sep 23 2024 11.4134 0.00 0.00% 11.55 11.55 11.4134 25
Sep 20 2024 11.4134 0.00 0.00% 11.53 11.53 11.4134 70
Sep 19 2024 11.4134 0.00 0.00% 11.33 11.4134 11.33 46
Sep 18 2024 11.4134 0.00 0.00% 11.37 11.4134 11.37 18
Sep 17 2024 11.4134 0.00 0.00% 11.43 11.43 11.4134 20
Sep 16 2024 11.4134 0.00 0.00% 11.55 11.55 11.4134 25
Sep 13 2024 11.4134 0.00 0.00% 11.4134 11.4134 11.4134 19
Sep 12 2024 11.4134 -0.06 -0.49% 11.48 11.50 11.40 6,712
Sep 11 2024 11.47 0.07 0.61% 11.47 11.47 11.46 1,756
Sep 10 2024 11.40 0.00 0.00% 11.40 11.40 11.40 11
Sep 09 2024 11.40 0.00 0.00% 11.37 11.40 11.37 68
Sep 06 2024 11.40 0.00 0.00% 11.42 11.42 11.40 2,005
Sep 05 2024 11.40 0.00 0.00% 11.40 11.41 11.40 82
Sep 04 2024 11.40 0.02 0.18% 11.40 11.40 11.40 5,119
Sep 03 2024 11.38 0.00 0.00% 11.33 11.38 11.33 59

Your Recent History

NASDAQ
BOCN
Blue Ocean Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28