Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Ocean Acquisition Corporation (BOCN)
Blue Ocean Acquisition Corporation (BOCN) Historical

BOCN Blue Ocean Acquisition Corporation

11.48

0.00 (0.00%)

Nov 08 2024 - Closed

Delayed by 15 minutes

BOCN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 08 2024	11.48	0.00	0.00%	11.48	11.48	11.445	32,048
Nov 07 2024	11.48	0.01	0.09%	11.45	11.48	11.45	119
Nov 06 2024	11.47	0.00	0.00%	11.44	11.47	11.44	4,379
Nov 05 2024	11.47	-0.01	-0.09%	11.48	11.48	11.47	75,837
Nov 04 2024	11.48	0.00	0.00%	11.44	11.48	11.44	14,228
Nov 01 2024	11.48	0.00	0.00%	11.48	11.48	11.48	79
Oct 31 2024	11.48	0.00	0.00%	11.48	11.48	11.48	28
Oct 30 2024	11.48	0.00	0.00%	11.47	11.48	11.47	94
Oct 29 2024	11.48	0.00	0.00%	11.48	11.48	11.48	65
Oct 28 2024	11.48	0.01	0.09%	11.48	11.48	11.47	19,877
Oct 25 2024	11.47	0.00	0.00%	11.49	11.49	11.46	71,109
Oct 24 2024	11.47	-0.03	-0.26%	11.49	11.49	11.47	36,724
Oct 23 2024	11.50	0.02	0.17%	11.48	11.50	11.4798	13,797
Oct 22 2024	11.48	0.00	0.00%	11.46	11.48	11.46	50,063
Oct 21 2024	11.48	0.00	0.00%	11.47	11.50	11.45	145,972
Oct 18 2024	11.48	0.00	0.00%	11.51	11.51	11.48	214
Oct 17 2024	11.48	0.02	0.17%	11.48	11.48	11.48	266
Oct 16 2024	11.46	-0.01	-0.09%	11.41	11.46	11.41	16,805
Oct 15 2024	11.47	0.00	0.00%	11.45	11.47	11.45	53
Oct 14 2024	11.47	0.00	0.00%	11.47	11.47	11.47	42
Oct 11 2024	11.47	0.01	0.09%	11.48	11.48	11.46	50,161
Oct 10 2024	11.46	0.00	0.00%	11.47	11.47	11.46	25
Oct 09 2024	11.46	0.00	0.00%	11.47	11.47	11.46	38
Oct 08 2024	11.46	-0.09	-0.78%	11.46	11.46	11.46	337
Oct 07 2024	11.55	0.16	1.40%	11.55	11.55	11.55	502
Oct 04 2024	11.39	-0.04	-0.35%	12.16	12.16	11.39	1,016
Oct 03 2024	11.43	0.00	0.00%	11.43	11.43	11.43	6
Oct 02 2024	11.43	0.00	0.00%	11.55	11.55	11.43	32
Oct 01 2024	11.43	0.00	0.00%	11.43	11.43	11.43	5
Sep 30 2024	11.43	0.00	0.00%	11.55	11.55	11.43	38
Sep 27 2024	11.43	0.00	0.00%	11.46	11.46	11.43	48
Sep 26 2024	11.43	0.00	0.00%	11.42	11.43	11.42	50,015
Sep 25 2024	11.43	0.02	0.15%	11.43	11.43	11.43	90,116
Sep 24 2024	11.4134	0.00	0.00%	11.4134	11.4134	11.4134	28
Sep 23 2024	11.4134	0.00	0.00%	11.55	11.55	11.4134	25
Sep 20 2024	11.4134	0.00	0.00%	11.53	11.53	11.4134	70
Sep 19 2024	11.4134	0.00	0.00%	11.33	11.4134	11.33	46
Sep 18 2024	11.4134	0.00	0.00%	11.37	11.4134	11.37	18
Sep 17 2024	11.4134	0.00	0.00%	11.43	11.43	11.4134	20
Sep 16 2024	11.4134	0.00	0.00%	11.55	11.55	11.4134	25
Sep 13 2024	11.4134	0.00	0.00%	11.4134	11.4134	11.4134	19
Sep 12 2024	11.4134	-0.06	-0.49%	11.48	11.50	11.40	6,712
Sep 11 2024	11.47	0.07	0.61%	11.47	11.47	11.46	1,756
Sep 10 2024	11.40	0.00	0.00%	11.40	11.40	11.40	11
Sep 09 2024	11.40	0.00	0.00%	11.37	11.40	11.37	68
Sep 06 2024	11.40	0.00	0.00%	11.42	11.42	11.40	2,005
Sep 05 2024	11.40	0.00	0.00%	11.40	11.41	11.40	82
Sep 04 2024	11.40	0.02	0.18%	11.40	11.40	11.40	5,119
Sep 03 2024	11.38	0.00	0.00%	11.33	11.38	11.33	59
Aug 30 2024	11.38	0.00	0.00%	11.36	11.38	11.36	29
Aug 29 2024	11.38	0.00	0.00%	11.36	11.38	11.36	43
Aug 28 2024	11.38	0.00	0.00%	11.40	11.64	11.35	4,507
Aug 27 2024	11.38	0.09	0.80%	11.38	11.38	11.38	2,427
Aug 26 2024	11.29	0.00	0.00%	11.40	11.40	11.29	129
Aug 23 2024	11.29	0.00	0.00%	11.40	11.40	11.29	145
Aug 22 2024	11.29	0.00	0.00%	11.29	11.29	11.29	93
Aug 21 2024	11.29	0.00	0.00%	11.37	11.37	11.28	386
Aug 20 2024	11.29	-0.12	-1.05%	11.40	11.40	11.29	260
Aug 19 2024	11.41	0.12	1.06%	11.26	11.70	11.26	18,154
Aug 16 2024	11.29	0.03	0.27%	11.29	11.29	11.29	3,218
Aug 15 2024	11.2601	0.00	0.00%	11.30	11.30	11.26	1,854
Aug 14 2024	11.26	0.00	0.00%	11.18	11.26	11.18	107
Aug 13 2024	11.26	0.00	0.00%	11.30	11.85	11.26	117
Aug 12 2024	11.26	0.00	0.00%	11.23	11.26	11.23	196

Blue Ocean Acquisition

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions