We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0347 | 4.15419609721 | 0.8353 | 1.0597 | 0.7549 | 229593 | 0.94942752 | CS |
| 4 | 0.15 | 20.8333333333 | 0.72 | 1.0597 | 0.66 | 125217 | 0.84073117 | CS |
| 12 | -1.38 | -61.3333333333 | 2.25 | 2.45 | 0.66 | 111322 | 1.13700348 | CS |
| 26 | -0.37 | -29.8387096774 | 1.24 | 3.6 | 0.66 | 1128550 | 2.06267422 | CS |
| 52 | -2.08 | -70.5084745763 | 2.95 | 3.6 | 0.66 | 574690 | 2.0653807 | CS |
| 156 | -4.82 | -84.7100175747 | 5.69 | 6.2 | 0.66 | 566486 | 2.22805257 | CS |
| 260 | -4.82 | -84.7100175747 | 5.69 | 6.2 | 0.66 | 566486 | 2.22805257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.829 | -0.061 | -6.85 | 0.92 | 0.92 | 0.7549 | 334651 |
| 1721946900 | 0.89 | -0.06 | -6.32 | 0.95 | 0.95 | 0.8701 | 83325 |
| 1721860500 | 0.95 | -0.0449 | -4.51 | 1 | 1.04 | 0.8821 | 455490 |
| 1721774100 | 0.9949 | 0.0242 | 2.49 | 0.99 | 1.05 | 0.96 | 112597 |
| 1721687700 | 0.9707 | 0.0807 | 9.07 | 1.02 | 1.0597 | 0.88 | 360347 |
| 1721428500 | 0.89 | 0.0700001 | 8.54 | 0.8353 | 0.9499 | 0.8 | 136208 |
| 1721342100 | 0.8199999 | 0.0348999 | 4.45 | 0.774 | 0.85 | 0.7625 | 84692 |
| 1721255700 | 0.7851 | 0.0163 | 2.12 | 0.741 | 0.81 | 0.741 | 100518 |
| 1721169300 | 0.7688 | -0.0012 | -0.16 | 0.7501 | 0.77 | 0.74 | 8963 |
| 1721082900 | 0.77 | 0.0118 | 1.56 | 0.74 | 0.77 | 0.7332999 | 13101 |
| 1720823700 | 0.7582 | 0.0083 | 1.11 | 0.75 | 0.79 | 0.7301 | 71019 |
| 1720737300 | 0.7499 | 0.0049 | 0.66 | 0.741 | 0.7499 | 0.72 | 47309 |
| 1720650900 | 0.745 | 0.025 | 3.47 | 0.726 | 0.7487 | 0.72 | 75691 |
| 1720564500 | 0.72 | -0.001 | -0.14 | 0.725 | 0.7425 | 0.71 | 12846 |
| 1720478100 | 0.721 | -0.0271 | -3.62 | 0.75 | 0.75 | 0.7005 | 60758 |
| 1720218900 | 0.7481 | -0.0019 | -0.25 | 0.75 | 0.76 | 0.7028 | 86520 |
| 1720040640 | 0.75 | 0.021 | 2.88 | 0.73 | 0.7652 | 0.7138 | 64273 |
| 1719959700 | 0.729 | 0.007 | 0.97 | 0.684 | 0.7388 | 0.66 | 238187 |
| 1719873300 | 0.722 | 0.0260001 | 3.74 | 0.7348 | 0.749999 | 0.6999 | 153229 |
| 1719614100 | 0.6959999 | 0.0159999 | 2.35 | 0.72 | 0.7282 | 0.6899999 | 214044 |
| 1719527700 | 0.68 | -0.63 | -48.09 | 0.8199 | 0.8199999 | 0.68 | 1438192 |
| 1719441300 | 1.31 | -0.15 | -10.27 | 1.6399999 | 1.8499 | 1.2901 | 287445 |
| 1719354900 | 1.46 | -0.07 | -4.58 | 1.49 | 1.6893 | 1.45 | 84437 |
| 1719268500 | 1.53 | 0.1 | 6.99 | 1.43 | 1.53 | 1.3819999 | 53718 |
| 1719009300 | 1.43 | -0.12 | -7.74 | 1.54 | 1.56 | 1.35 | 58580 |
| 1718922900 | 1.5499 | 0.03 | 1.97 | 1.55 | 1.55 | 1.42 | 12673 |
| 1718750100 | 1.52 | 0.09 | 6.29 | 1.43 | 1.5899 | 1.43 | 19746 |
| 1718663700 | 1.43 | -0.02 | -1.38 | 1.49 | 1.6299999 | 1.41 | 62210 |
| 1718404500 | 1.45 | -0.04 | -2.36 | 1.5 | 1.5 | 1.42 | 5670 |
| 1718318100 | 1.485 | -0.04 | -2.30 | 1.56 | 1.6299999 | 1.4401 | 14098 |
| 1718231700 | 1.52 | 0.1 | 7.04 | 1.47 | 1.54 | 1.3920999 | 17298 |
| 1718145300 | 1.42 | 0.07 | 5.19 | 1.35 | 1.42 | 1.35 | 12584 |
| 1718058900 | 1.35 | -0.05 | -3.57 | 1.41 | 1.42 | 1.3301 | 40446 |
| 1717799700 | 1.4 | -0.1 | -6.66 | 1.49 | 1.4999 | 1.355 | 27576 |
| 1717713300 | 1.4999 | -0.04 | -2.29 | 1.48 | 1.54 | 1.41 | 15743 |
| 1717626900 | 1.535 | 0.01 | 0.99 | 1.52 | 1.55 | 1.48 | 23624 |
| 1717540500 | 1.52 | -0.05 | -3.18 | 1.57 | 1.57 | 1.47 | 19473 |
| 1717454100 | 1.57 | 0.03 | 2.06 | 1.56 | 1.6397 | 1.56 | 26214 |
| 1717194900 | 1.5383 | 0.08 | 5.36 | 1.45 | 1.6399999 | 1.45 | 47328 |
| 1717108500 | 1.46 | -0.06 | -3.95 | 1.59 | 1.6 | 1.331 | 69065 |
| 1717022100 | 1.52 | -0.06 | -3.80 | 1.52 | 1.6399999 | 1.52 | 102397 |
| 1716935700 | 1.58 | -0.02 | -1.25 | 1.6016999 | 1.6704 | 1.58 | 51221 |
| 1716590100 | 1.6 | 0.07 | 4.58 | 1.52 | 1.68 | 1.52 | 379050 |
| 1716503700 | 1.53 | 0.01 | 0.66 | 1.55 | 1.561 | 1.52 | 10265 |
| 1716417300 | 1.52 | -0.14 | -8.43 | 1.62 | 1.65 | 1.52 | 69159 |
| 1716330900 | 1.66 | -0.07 | -4.05 | 1.78 | 1.8 | 1.62 | 72389 |
| 1716244500 | 1.73 | -0.05 | -2.81 | 1.73 | 1.78 | 1.73 | 51041 |
| 1715985300 | 1.78 | -0.02 | -1.11 | 1.75 | 1.79 | 1.73 | 60315 |
| 1715898900 | 1.8 | -0.04 | -2.17 | 1.83 | 1.891 | 1.7501 | 61007 |
| 1715812500 | 1.84 | -0.01 | -0.54 | 1.83 | 2.1499 | 1.83 | 167713 |
| 1715726100 | 1.85 | -0.06 | -3.14 | 1.91 | 1.9899 | 1.83 | 101711 |
| 1715639700 | 1.91 | -0.06 | -3.05 | 1.92 | 2.035 | 1.88 | 57722 |
| 1715380500 | 1.97 | -0.06 | -2.96 | 2.02 | 2.06 | 1.9368 | 46512 |
| 1715294100 | 2.0299999 | 0.03 | 1.50 | 1.95 | 2.17 | 1.9201 | 37775 |
| 1715207700 | 2 | -0.23 | -10.31 | 2.23 | 2.4 | 1.88 | 137944 |
| 1715121300 | 2.23 | -0.13 | -5.51 | 2.34 | 2.44 | 2.23 | 73054 |
| 1715034900 | 2.36 | -0.02 | -0.84 | 2.38 | 2.45 | 2.3 | 64491 |
| 1714775700 | 2.38 | 0.15 | 6.73 | 2.25 | 2.4359 | 2.22 | 86325 |
| 1714689300 | 2.23 | -0.17 | -7.08 | 2.25 | 2.4 | 2.18 | 98858 |
| 1714602900 | 2.4 | 0.02 | 0.84 | 2.27 | 2.5099999 | 2.1 | 255580 |
| 1714516500 | 2.38 | -0.17 | -6.67 | 2.94 | 3.2399 | 2.15 | 1950845 |
| 1714430100 | 2.55 | 0.4 | 18.60 | 2.05 | 2.99 | 1.91 | 1825056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
