Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bolt Biotherapeutics Inc (BOLT)
Bolt Biotherapeutics Inc (BOLT) Historical

BOLT Bolt Biotherapeutics Inc

0.445

0.0028 (0.63%)

After Hours

Last Updated: 17:49:15

Delayed by 15 minutes

BOLT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	0.4422	0.0005	0.11%	0.441	0.48	0.4211	84,441
Mar 03 2025	0.4417	-0.0328	-6.91%	0.4705	0.4705	0.4411	159,453
Feb 28 2025	0.4745	-0.0045	-0.94%	0.48	0.48	0.461	30,764
Feb 27 2025	0.479	0.019	4.13%	0.46	0.48	0.4575	62,007
Feb 26 2025	0.46	-0.0136	-2.87%	0.471	0.4799	0.4572	181,252
Feb 25 2025	0.4736	-0.0129	-2.65%	0.483	0.489	0.471	98,072
Feb 24 2025	0.4865	-0.0015	-0.31%	0.495	0.495	0.485	41,450
Feb 21 2025	0.488	-0.0219	-4.29%	0.5099	0.5147	0.488	111,766
Feb 20 2025	0.5099	0.0049	0.97%	0.5051	0.52	0.49	41,389
Feb 19 2025	0.505	0.0137	2.79%	0.4862	0.51	0.4801	64,910
Feb 18 2025	0.4913	-0.0105	-2.09%	0.4947	0.5109	0.4913	68,328
Feb 14 2025	0.5018	0.0135	2.76%	0.49	0.525	0.4801	225,538
Feb 13 2025	0.4883	0.0072	1.50%	0.49	0.49	0.4703	193,718
Feb 12 2025	0.4811	0.0161	3.46%	0.465	0.49	0.465	114,394
Feb 11 2025	0.465	0.00	0.00%	0.465	0.4773	0.465	89,541
Feb 10 2025	0.465	-0.0174	-3.61%	0.48	0.48	0.4631	84,714
Feb 07 2025	0.4824	-0.0176	-3.52%	0.50	0.50	0.4735	80,456
Feb 06 2025	0.50	0.009	1.83%	0.491	0.50	0.4875	17,183
Feb 05 2025	0.491	0.021	4.47%	0.4733	0.50	0.472	52,139
Feb 04 2025	0.47	-0.04	-7.84%	0.4972	0.5099	0.4631	302,729
Feb 03 2025	0.51	0.02	4.08%	0.5017	0.51	0.48	94,070
Jan 31 2025	0.49	-0.0129	-2.57%	0.496	0.509	0.49	44,000
Jan 30 2025	0.5029	0.0045	0.90%	0.50	0.5195	0.486	205,482
Jan 29 2025	0.4984	0.0034	0.69%	0.495	0.5097	0.495	56,450
Jan 28 2025	0.495	-0.0183	-3.57%	0.5176	0.5176	0.49	87,258
Jan 27 2025	0.5133	0.0032	0.63%	0.523	0.523	0.50	137,803
Jan 24 2025	0.5101	-0.0199	-3.75%	0.52	0.546	0.501	206,695
Jan 23 2025	0.53	0.00	0.00%	0.53	0.53	0.53	0
Jan 22 2025	0.53	0.001	0.19%	0.535	0.5499	0.52	101,109
Jan 21 2025	0.529	0.0164	3.20%	0.5287	0.585	0.5131	129,736
Jan 17 2025	0.5126	-0.0084	-1.61%	0.5192	0.52	0.511	57,951
Jan 16 2025	0.521	0.001	0.19%	0.52	0.5486	0.504	80,159
Jan 15 2025	0.52	0.005	0.97%	0.51	0.528	0.495	333,823
Jan 14 2025	0.515	-0.0142	-2.68%	0.528	0.53	0.5101	147,769
Jan 13 2025	0.5292	-0.0095	-1.76%	0.535	0.5395	0.505	125,497
Jan 10 2025	0.5387	-0.0265	-4.69%	0.57	0.57	0.535	126,192
Jan 08 2025	0.5652	-0.0172	-2.95%	0.6121	0.62	0.55	168,191
Jan 07 2025	0.5824	-0.0338	-5.49%	0.62	0.6299	0.5806	70,928
Jan 06 2025	0.6162	0.028	4.76%	0.612	0.6162	0.57	177,687
Jan 03 2025	0.5882	0.0182	3.19%	0.5709	0.5975	0.56	263,217
Jan 02 2025	0.57	0.0349	6.52%	0.5618	0.589	0.536	226,512
Dec 31 2024	0.5351	-0.0349	-6.12%	0.585	0.585	0.535	191,232
Dec 30 2024	0.57	0.052	10.04%	0.52	0.59	0.518	440,786
Dec 27 2024	0.518	0.0077	1.51%	0.51	0.529	0.496	257,086
Dec 26 2024	0.5103	-0.0052	-1.01%	0.49	0.5241	0.49	222,866
Dec 24 2024	0.5155	0.0044	0.86%	0.51	0.5241	0.5001	71,780
Dec 23 2024	0.5111	0.0111	2.22%	0.50	0.5193	0.475	266,564
Dec 20 2024	0.50	-0.0035	-0.70%	0.494	0.5241	0.485	69,985
Dec 19 2024	0.5035	-0.0002	-0.04%	0.5041	0.5264	0.485	286,995
Dec 18 2024	0.5037	-0.0315	-5.89%	0.5211	0.54	0.5031	137,667
Dec 17 2024	0.5352	0.0172	3.32%	0.5181	0.5352	0.5155	68,555
Dec 16 2024	0.518	-0.0099	-1.88%	0.529	0.53	0.5027	529,073
Dec 13 2024	0.5279	-0.0007	-0.13%	0.54	0.549	0.5119	107,380
Dec 12 2024	0.5286	-0.0279	-5.01%	0.5565	0.585	0.5217	318,101
Dec 11 2024	0.5565	-0.0146	-2.56%	0.5611	0.5731	0.551	175,574
Dec 10 2024	0.5711	0.0014	0.25%	0.57	0.5838	0.5606	127,960
Dec 09 2024	0.5697	-0.0144	-2.47%	0.58	0.606299	0.5697	290,027
Dec 06 2024	0.5841	0.0211	3.75%	0.586	0.597999	0.5795	89,207
Dec 05 2024	0.563	-0.0192	-3.30%	0.58	0.5975	0.551	263,216

Bolt Biotherapeutics

Global X Funds Global X ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions