We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -21.8085106383 | 1.88 | 1.89 | 1.37 | 34603 | 1.58096087 | CS |
| 4 | -0.11 | -6.96202531646 | 1.58 | 1.94 | 1.37 | 36318 | 1.65467329 | CS |
| 12 | -0.18 | -10.9090909091 | 1.65 | 2.09 | 1.252 | 22457 | 1.6190327 | CS |
| 26 | -0.79 | -34.9557522124 | 2.26 | 2.48 | 1.23 | 30276 | 1.7062392 | CS |
| 52 | -4.93 | -77.03125 | 6.4 | 6.4 | 1.23 | 55340 | 3.59680973 | CS |
| 156 | -45.23 | -96.852248394 | 46.7 | 64.69 | 1.23 | 137025 | 19.52421983 | CS |
| 260 | -61.53 | -97.6666666667 | 63 | 176 | 1.23 | 157124 | 40.07884128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 1.4527 | -0.17 | -10.33 | 1.6 | 1.7 | 1.37 | 73098 |
| 1734564900 | 1.62 | -0.06 | -3.57 | 1.67 | 1.75 | 1.51 | 26816 |
| 1734478500 | 1.68 | -0.02 | -1.18 | 1.67 | 1.74 | 1.67 | 18657 |
| 1734392100 | 1.7 | 0 | 0.00 | 1.67 | 1.7499 | 1.6399999 | 23708 |
| 1734132900 | 1.7 | -0.18 | -9.57 | 1.88 | 1.89 | 1.645 | 30736 |
| 1734046500 | 1.88 | 0.28 | 17.51 | 1.58 | 1.94 | 1.58 | 136800 |
| 1733960100 | 1.5999 | 0.04 | 2.56 | 1.54 | 1.6 | 1.49 | 30587 |
| 1733873700 | 1.56 | -0.09 | -5.45 | 1.67 | 1.696 | 1.52 | 47781 |
| 1733787300 | 1.65 | 0.12 | 7.84 | 1.51 | 1.65 | 1.51 | 36971 |
| 1733528100 | 1.53 | -0.01 | -0.65 | 1.6399999 | 1.6399999 | 1.525 | 26000 |
| 1733441700 | 1.54 | -0.05 | -2.84 | 1.6299999 | 1.65 | 1.53 | 35962 |
| 1733355300 | 1.585 | 0.05 | 3.59 | 1.6 | 1.6399999 | 1.52 | 20187 |
| 1733268900 | 1.53 | -0.09 | -5.26 | 1.61 | 1.69 | 1.52 | 32105 |
| 1733182500 | 1.615 | 0.02 | 1.57 | 1.55 | 1.73 | 1.55 | 33695 |
| 1732917840 | 1.59 | -0.26 | -14.05 | 1.78 | 1.88 | 1.54 | 38553 |
| 1732750500 | 1.85 | -0.03 | -1.60 | 1.93 | 1.93 | 1.85 | 2689 |
| 1732664100 | 1.88 | 0.19 | 11.24 | 1.67 | 1.92 | 1.67 | 29051 |
| 1732577700 | 1.69 | 0.12 | 7.64 | 1.5 | 1.78 | 1.5 | 40491 |
| 1732318500 | 1.57 | -0.01 | -0.63 | 1.58 | 1.6 | 1.545 | 21238 |
| 1732232100 | 1.58 | 0.11 | 7.43 | 1.43 | 1.65 | 1.41 | 50421 |
| 1732145700 | 1.4706999 | 0.12 | 8.94 | 1.3799999 | 1.56 | 1.3799999 | 68929 |
| 1732059300 | 1.35 | -0.06 | -4.26 | 1.4 | 1.4099 | 1.35 | 1929 |
| 1731972900 | 1.41 | -0.01 | -0.70 | 1.4 | 1.47 | 1.37 | 7907 |
| 1731713700 | 1.42 | 0.07 | 5.37 | 1.4094 | 1.47 | 1.35 | 11058 |
| 1731627300 | 1.3476 | -0.09 | -6.42 | 1.3899999 | 1.44 | 1.31 | 4405 |
| 1731540900 | 1.44 | -0.04 | -2.70 | 1.44 | 1.5149999 | 1.3899999 | 6968 |
| 1731454500 | 1.48 | 0.01 | 0.68 | 1.4 | 1.56 | 1.4 | 10938 |
| 1731368100 | 1.47 | 0.06 | 4.26 | 1.41 | 1.5 | 1.4 | 16324 |
| 1731108900 | 1.41 | 0.06 | 4.44 | 1.42 | 1.4499 | 1.3737 | 20749 |
| 1731022500 | 1.35 | 0.02 | 1.21 | 1.29 | 1.3999 | 1.27 | 32686 |
| 1730936100 | 1.3339 | -0.08 | -5.40 | 1.37 | 1.37 | 1.252 | 17328 |
| 1730849700 | 1.41 | 0.03 | 2.17 | 1.42 | 1.42 | 1.375 | 3090 |
| 1730763300 | 1.3799999 | 0.02 | 1.47 | 1.33 | 1.42 | 1.33 | 1474 |
| 1730500500 | 1.36 | -0.02 | -1.45 | 1.34 | 1.4303999 | 1.34 | 2049 |
| 1730414100 | 1.3799999 | -0.1 | -6.76 | 1.49 | 1.49 | 1.35 | 20337 |
| 1730327700 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.45 | 3014 |
| 1730241300 | 1.5 | 0.03 | 2.04 | 1.42 | 1.5149999 | 1.4107 | 7622 |
| 1730154900 | 1.47 | 0.01 | 0.86 | 1.53 | 1.53 | 1.47 | 11205 |
| 1729895700 | 1.4575 | -0 | -0.17 | 1.44 | 1.47 | 1.41 | 17585 |
| 1729809300 | 1.46 | 0.01 | 0.70 | 1.45 | 1.57 | 1.45 | 16326 |
| 1729722900 | 1.4498 | -0.03 | -2.04 | 1.47 | 1.4899 | 1.4498 | 1464 |
| 1729636500 | 1.48 | 0.03 | 2.08 | 1.46 | 1.5 | 1.46 | 1868 |
| 1729550100 | 1.4499 | -0.04 | -2.69 | 1.57 | 1.57 | 1.4 | 14113 |
| 1729290900 | 1.49 | 0.06 | 4.20 | 1.55 | 1.68 | 1.4712 | 4046 |
| 1729204500 | 1.43 | -0.1 | -6.23 | 1.53 | 1.57 | 1.4 | 17617 |
| 1729118100 | 1.525 | 0 | 0.00 | 1.61 | 1.61 | 1.47 | 15662 |
| 1729031700 | 1.525 | -0.1 | -5.86 | 1.6399999 | 1.675 | 1.5 | 13633 |
| 1728945300 | 1.62 | -0.06 | -3.28 | 1.6 | 1.79 | 1.6 | 2280 |
| 1728686100 | 1.675 | 0.15 | 9.81 | 1.55 | 1.675 | 1.55 | 4604 |
| 1728599700 | 1.5253 | -0.02 | -1.59 | 1.55 | 1.574 | 1.52 | 2341 |
| 1728513300 | 1.55 | -0.09 | -5.49 | 1.6399999 | 1.67 | 1.55 | 20118 |
| 1728426900 | 1.6399999 | -0.13 | -7.34 | 1.8 | 1.8 | 1.6399999 | 45317 |
| 1728340500 | 1.77 | -0.07 | -3.80 | 1.85 | 1.93 | 1.7271 | 12516 |
| 1728081300 | 1.84 | -0.05 | -2.61 | 1.94 | 1.94 | 1.8101 | 3773 |
| 1727994900 | 1.8893 | 0.03 | 1.58 | 1.86 | 1.93 | 1.8354 | 11453 |
| 1727908500 | 1.86 | 0.04 | 2.20 | 1.82 | 1.87 | 1.8 | 7089 |
| 1727822100 | 1.82 | -0.13 | -6.67 | 1.98 | 1.98 | 1.8 | 18723 |
| 1727735700 | 1.95 | 0.15 | 8.33 | 1.8 | 2.09 | 1.75 | 79418 |
| 1727476500 | 1.8 | 0.15 | 9.09 | 1.65 | 1.81 | 1.65 | 12677 |
| 1727390100 | 1.65 | -0.1 | -5.71 | 1.79 | 1.79 | 1.65 | 11577 |
| 1727303700 | 1.75 | 0 | 0.00 | 1.76 | 1.79 | 1.73 | 13334 |
| 1727217300 | 1.75 | 0.09 | 5.43 | 1.66 | 1.76 | 1.66 | 26235 |
| 1727130900 | 1.6599 | -0.09 | -5.15 | 1.81 | 1.81 | 1.62 | 12953 |
| 1726871700 | 1.75 | -0.05 | -2.78 | 1.85 | 1.85 | 1.7 | 8526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
