We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.089 | -4.12037037037 | 2.16 | 2.255 | 2 | 10047 | 2.07391363 | CS |
| 4 | -0.259 | -11.1158798283 | 2.33 | 2.4253 | 2 | 7166 | 2.16740226 | CS |
| 12 | -0.589 | -22.1428571429 | 2.66 | 3.37 | 1.75 | 28889 | 2.45610113 | CS |
| 26 | -3.776 | -64.5801265606 | 5.847 | 5.99 | 1.75 | 65551 | 3.96248731 | CS |
| 52 | -4.55 | -68.7207370488 | 6.621 | 7.2 | 1.75 | 103481 | 4.74972262 | CS |
| 156 | -138.129 | -98.5228245364 | 140.2 | 141.2 | 1.75 | 149239 | 29.19914193 | CS |
| 260 | -60.929 | -96.7126984127 | 63 | 176 | 1.75 | 172609 | 41.18889674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 2.0299999 | -0.01 | -0.34 | 2.02 | 2.2299 | 2.02 | 13272 |
| 1722292500 | 2.037 | -0.02 | -1.12 | 2.05 | 2.25 | 2.037 | 9427 |
| 1722033300 | 2.06 | -0.07 | -3.29 | 2.13 | 2.185 | 2 | 16800 |
| 1721946900 | 2.13 | -0.1 | -4.48 | 2.14 | 2.23 | 2.12 | 5118 |
| 1721860500 | 2.23 | 0.08 | 3.72 | 2.06 | 2.255 | 2.06 | 6763 |
| 1721774100 | 2.15 | 0.01 | 0.47 | 2.13 | 2.16 | 2.09 | 5023 |
| 1721687700 | 2.14 | 0.06 | 2.88 | 2.06 | 2.14 | 2.06 | 4531 |
| 1721428500 | 2.08 | -0.1 | -4.59 | 2.15 | 2.1799 | 2.08 | 4966 |
| 1721342100 | 2.18 | -0.03 | -1.36 | 2.2 | 2.2599999 | 2.1312 | 14263 |
| 1721255700 | 2.21 | -0.02 | -0.90 | 2.23 | 2.23 | 2.21 | 4300 |
| 1721169300 | 2.23 | 0.02 | 0.90 | 2.19 | 2.2679 | 2.19 | 8487 |
| 1721082900 | 2.21 | -0.02 | -0.90 | 2.22 | 2.2599999 | 2.195 | 7934 |
| 1720823700 | 2.23 | -0.03 | -1.33 | 2.22 | 2.25 | 2.19 | 6112 |
| 1720737300 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2999 | 2.25 | 1912 |
| 1720650900 | 2.24 | -0.08 | -3.45 | 2.3 | 2.3599 | 2.23 | 16957 |
| 1720564500 | 2.32 | -0.02 | -0.77 | 2.31 | 2.42 | 2.31 | 4078 |
| 1720478100 | 2.338 | -0.07 | -2.99 | 2.34 | 2.39 | 2.32 | 5393 |
| 1720218900 | 2.41 | 0.04 | 1.69 | 2.37 | 2.41 | 2.31 | 1924 |
| 1720040640 | 2.37 | -0.04 | -1.62 | 2.33 | 2.4253 | 2.33 | 1544 |
| 1719959700 | 2.4089999 | 0.02 | 0.79 | 2.36 | 2.4481 | 2.35 | 7032 |
| 1719873300 | 2.39 | 0.1 | 4.37 | 2.46 | 2.48 | 2.3011 | 12090 |
| 1719614100 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1719527700 | 2.29 | 0.07 | 3.15 | 2.15 | 2.29 | 2.15 | 6398 |
| 1719441300 | 2.22 | 0.02 | 0.91 | 2.14 | 2.23 | 2.14 | 7749 |
| 1719354900 | 2.2 | 0.02 | 0.92 | 2.16 | 2.29 | 2.16 | 15361 |
| 1719268500 | 2.18 | 0 | 0.00 | 2.09 | 2.24 | 2.09 | 8402 |
| 1719009300 | 2.18 | 0.05 | 2.35 | 2.08 | 2.2599999 | 2.08 | 15381 |
| 1718922900 | 2.13 | -0.14 | -5.96 | 2.2599999 | 2.305 | 2.0701 | 46014 |
| 1718750100 | 2.265 | -0.03 | -1.09 | 2.31 | 2.3499 | 2.22 | 29596 |
| 1718663700 | 2.29 | -0.04 | -1.72 | 2.2799999 | 2.35 | 2.2 | 16004 |
| 1718404500 | 2.33 | 0.12 | 5.43 | 2.21 | 2.39 | 2.1701 | 12524 |
| 1718318100 | 2.21 | 0 | 0.23 | 2.1 | 2.38 | 2.1 | 47121 |
| 1718231700 | 2.205 | 0.31 | 16.05 | 1.92 | 2.31 | 1.92 | 214688 |
| 1718145300 | 1.9 | 0.04 | 2.16 | 1.82 | 1.93 | 1.78 | 17625 |
| 1718058900 | 1.8598 | -0.08 | -4.13 | 1.95 | 1.95 | 1.75 | 44238 |
| 1717799700 | 1.94 | -0.04 | -2.02 | 2 | 2.09 | 1.9 | 28449 |
| 1717713300 | 1.98 | -0.37 | -15.74 | 2.32 | 2.5 | 1.91 | 141610 |
| 1717626900 | 2.35 | -0.15 | -6.00 | 2.47 | 2.61 | 2.2801 | 66907 |
| 1717540500 | 2.5 | -0.1 | -3.85 | 2.62 | 2.73 | 2.45 | 59314 |
| 1717454100 | 2.6 | -0.15 | -5.45 | 2.67 | 2.8 | 2.5634 | 22392 |
| 1717194900 | 2.75 | -0.13 | -4.51 | 2.79 | 2.89 | 2.5701 | 91637 |
| 1717108500 | 2.88 | 0.01 | 0.35 | 2.86 | 2.94 | 2.7201 | 34707 |
| 1717022100 | 2.87 | -0.05 | -1.71 | 2.9 | 3.1999 | 2.87 | 45730 |
| 1716935700 | 2.92 | -0.01 | -0.48 | 2.91 | 3.04 | 2.91 | 18509 |
| 1716590100 | 2.9342 | 0 | 0.14 | 2.92 | 3.0628 | 2.82 | 53419 |
| 1716503700 | 2.93 | -0.19 | -6.09 | 3.11 | 3.3099 | 2.92 | 40826 |
| 1716417300 | 3.12 | 0.32 | 11.43 | 2.79 | 3.35 | 2.75 | 111256 |
| 1716330900 | 2.8 | 0 | 0.00 | 2.75 | 2.87 | 2.68 | 29652 |
| 1716244500 | 2.8 | 0.27 | 10.67 | 2.56 | 2.8 | 2.56 | 33128 |
| 1715985300 | 2.5299999 | -0.13 | -4.89 | 2.45 | 2.7496 | 2.45 | 31029 |
| 1715898900 | 2.66 | 0.12 | 4.72 | 2.55 | 2.66 | 2.422 | 16066 |
| 1715812500 | 2.54 | -0.21 | -7.64 | 2.68 | 2.7052 | 2.5 | 18845 |
| 1715726100 | 2.75 | -0.04 | -1.32 | 2.69 | 3.37 | 2.62 | 81724 |
| 1715639700 | 2.7869 | 0.01 | 0.25 | 2.77 | 2.9399 | 2.65 | 14132 |
| 1715380500 | 2.7799999 | -0.19 | -6.40 | 2.97 | 3.0581999 | 2.75 | 9435 |
| 1715294100 | 2.97 | 0.34 | 12.93 | 2.66 | 2.97 | 2.66 | 30119 |
| 1715207700 | 2.63 | 0.01 | 0.38 | 2.66 | 2.7599999 | 2.4 | 10415 |
| 1715121300 | 2.62 | -0.16 | -5.76 | 2.89 | 2.9001 | 2.04 | 58325 |
| 1715034900 | 2.7799999 | -0.05 | -1.77 | 2.8 | 3.08 | 2.73 | 28152 |
| 1714775700 | 2.83 | 0.08 | 2.91 | 2.75 | 3.4999 | 2.75 | 146279 |
| 1714689300 | 2.75 | -1.1 | -28.57 | 4.15 | 4.2 | 1.89 | 729072 |
| 1714602900 | 3.85 | -0.51 | -11.74 | 4.2 | 4.66 | 3.73 | 68545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
