We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.9943019943 | 14.04 | 14.41 | 13.725 | 214966 | 14.00524125 | CS |
| 4 | -0.66 | -4.57697642164 | 14.42 | 15.14 | 13.59 | 198353 | 14.21607632 | CS |
| 12 | 0.07 | 0.511322132944 | 13.69 | 15.14 | 11.12 | 311696 | 13.48691622 | CS |
| 26 | -4.44 | -24.3956043956 | 18.2 | 19.72 | 11.12 | 269655 | 15.34988904 | CS |
| 52 | -4.55 | -24.8498088476 | 18.31 | 27.16 | 11.12 | 237852 | 17.36081491 | CS |
| 156 | -30.87 | -69.1687205915 | 44.63 | 47.46 | 11.12 | 185365 | 21.56367689 | CS |
| 260 | -38.04 | -73.4362934363 | 51.8 | 70 | 11.12 | 191468 | 30.10571542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 13.76 | -0.32 | -2.27 | 14.13 | 14.13 | 13.725 | 87212 |
| 1722033300 | 14.08 | 0.04 | 0.28 | 14.2 | 14.36 | 13.95 | 142541 |
| 1721946900 | 14.04 | 0.28 | 2.03 | 13.83 | 14.31 | 13.8 | 370732 |
| 1721860500 | 13.76 | -0.47 | -3.30 | 14.26 | 14.41 | 13.75 | 182927 |
| 1721774100 | 14.23 | 0.34 | 2.45 | 13.91 | 14.3809 | 13.83 | 219729 |
| 1721687700 | 13.89 | -0.1 | -0.71 | 14.04 | 14.12 | 13.73 | 193184 |
| 1721428500 | 13.99 | -0.35 | -2.44 | 14.29 | 14.43 | 13.965 | 165871 |
| 1721342100 | 14.34 | -0.65 | -4.34 | 14.98 | 15.11 | 14.31 | 242697 |
| 1721255700 | 14.99 | 0.1 | 0.67 | 14.92 | 15.14 | 14.67 | 229345 |
| 1721169300 | 14.89 | 0.15 | 1.02 | 14.84 | 15.07 | 14.75 | 231399 |
| 1721082900 | 14.74 | 0.19 | 1.31 | 14.6 | 15.1 | 14.42 | 195992 |
| 1720823700 | 14.55 | 0.31 | 2.18 | 14.38 | 14.59 | 14.12 | 159785 |
| 1720737300 | 14.24 | 0.38 | 2.74 | 14.098 | 14.52 | 13.89 | 262737 |
| 1720650900 | 13.86 | 0.21 | 1.54 | 13.67 | 13.95 | 13.61 | 169474 |
| 1720564500 | 13.65 | -0.29 | -2.08 | 13.94 | 13.94 | 13.59 | 133205 |
| 1720478100 | 13.94 | 0.04 | 0.29 | 13.75 | 14.01 | 13.75 | 168334 |
| 1720218900 | 13.9 | -0.6 | -4.14 | 14.42 | 14.475 | 13.75 | 258849 |
| 1720040640 | 14.5 | 0.39 | 2.76 | 14.11 | 14.53 | 14.06 | 116834 |
| 1719959700 | 14.11 | -0.06 | -0.42 | 14.24 | 14.49 | 14.01 | 189334 |
| 1719873300 | 14.17 | -0.18 | -1.25 | 14.42 | 14.51 | 14.07 | 180820 |
| 1719614100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1719527700 | 14.35 | -0.17 | -1.17 | 14.62 | 14.74 | 14.35 | 98474 |
| 1719441300 | 14.52 | 0.24 | 1.68 | 14.26 | 14.53 | 14.1 | 179950 |
| 1719354900 | 14.28 | 0.02 | 0.14 | 14.21 | 14.35 | 14.11 | 174440 |
| 1719268500 | 14.26 | -0.19 | -1.31 | 14.54 | 14.89 | 14.23 | 326365 |
| 1719009300 | 14.45 | -0.05 | -0.34 | 14.54 | 14.67 | 14.34 | 335204 |
| 1718922900 | 14.5 | 0.15 | 1.05 | 14.15 | 14.55 | 14.02 | 295630 |
| 1718750100 | 14.35 | -0.15 | -1.03 | 14.54 | 14.565 | 14.33 | 295211 |
| 1718663700 | 14.5 | 0.07 | 0.49 | 14.52 | 14.76 | 14.33 | 544557 |
| 1718404500 | 14.43 | 1.21 | 9.15 | 14.6 | 14.98 | 13.83 | 1175541 |
| 1718318100 | 13.22 | 0.37 | 2.88 | 12.82 | 13.28 | 12.5475 | 600617 |
| 1718231700 | 12.85 | 0.13 | 1.02 | 12.72 | 12.93 | 12.6 | 309013 |
| 1718145300 | 12.72 | 0.22 | 1.76 | 12.34 | 12.78 | 12.26 | 267298 |
| 1718058900 | 12.5 | -0.1 | -0.79 | 12.56 | 12.69 | 12.3201 | 340537 |
| 1717799700 | 12.6 | 0.25 | 2.02 | 12.2 | 12.61 | 12.05 | 554020 |
| 1717713300 | 12.35 | 0.79 | 6.83 | 11.65 | 12.385 | 11.51 | 482226 |
| 1717626900 | 11.56 | 0.12 | 1.05 | 11.53 | 11.56 | 11.12 | 446557 |
| 1717540500 | 11.44 | -0.31 | -2.64 | 11.77 | 11.77 | 11.14 | 396796 |
| 1717454100 | 11.75 | -1.24 | -9.55 | 13.11 | 13.1637 | 11.65 | 422217 |
| 1717194900 | 12.99 | -0.21 | -1.59 | 13.2 | 13.27 | 12.87 | 802744 |
| 1717108500 | 13.2 | 0.11 | 0.84 | 13.18 | 13.23 | 12.86 | 368723 |
| 1717022100 | 13.09 | -0.32 | -2.39 | 13.29 | 13.35 | 13.02 | 332985 |
| 1716935700 | 13.41 | 0.23 | 1.75 | 13.3 | 13.46 | 13.22 | 259510 |
| 1716590100 | 13.18 | -0.19 | -1.42 | 13.42 | 13.5 | 13.15 | 357314 |
| 1716503700 | 13.37 | 0.16 | 1.21 | 13.22 | 13.4 | 13.09 | 361065 |
| 1716417300 | 13.21 | 0.21 | 1.62 | 12.96 | 13.34 | 12.94 | 598222 |
| 1716330900 | 13 | 0.04 | 0.31 | 12.9 | 13.05 | 12.8301 | 265795 |
| 1716244500 | 12.96 | -0.14 | -1.07 | 13.16 | 13.27 | 12.93 | 178968 |
| 1715985300 | 13.1 | 0.08 | 0.61 | 13.05 | 13.1 | 12.82 | 234980 |
| 1715898900 | 13.02 | 0.07 | 0.54 | 12.98 | 13.055 | 12.83 | 259547 |
| 1715812500 | 12.95 | -0.18 | -1.37 | 13.33 | 13.33 | 12.745 | 264920 |
| 1715726100 | 13.13 | -0.4 | -2.96 | 13.5 | 13.63 | 13.1 | 374866 |
| 1715639700 | 13.53 | -0.02 | -0.15 | 13.57 | 13.74 | 13.5 | 215633 |
| 1715380500 | 13.55 | -0.15 | -1.09 | 13.74 | 13.87 | 13.44 | 192645 |
| 1715294100 | 13.7 | 0.24 | 1.78 | 13.43 | 13.7 | 13.38 | 273513 |
| 1715207700 | 13.46 | 0.41 | 3.14 | 13 | 13.46 | 12.96 | 252462 |
| 1715121300 | 13.05 | -0.15 | -1.14 | 13.2 | 13.34 | 13.03 | 333476 |
| 1715034900 | 13.2 | -0.44 | -3.23 | 13.69 | 14.13 | 12.97 | 533432 |
| 1714775700 | 13.64 | -2.75 | -16.78 | 15.51 | 15.975 | 13.555 | 812845 |
| 1714689300 | 16.39 | 0.69 | 4.39 | 15.79 | 16.76 | 15.64 | 198832 |
| 1714602900 | 15.7 | -0.15 | -0.95 | 15.92 | 16.1263 | 15.67 | 113242 |
| 1714516500 | 15.85 | -0.71 | -4.29 | 16.52 | 16.52 | 15.82 | 207041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
