We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2158 | -4.31440738112 | 28.18 | 28.5288 | 26.9642 | 371 | 28.01004534 | SP |
| 4 | 0.1742 | 0.650242627846 | 26.79 | 28.5288 | 26.56 | 429 | 27.29057861 | SP |
| 12 | 1.0142 | 3.90828516378 | 25.95 | 28.5288 | 25.37 | 630 | 27.0811991 | SP |
| 26 | 1.7342 | 6.87356321839 | 25.23 | 28.5288 | 25.09 | 622 | 26.97098911 | SP |
| 52 | 1.7342 | 6.87356321839 | 25.23 | 28.5288 | 25.09 | 622 | 26.97098911 | SP |
| 156 | 1.7342 | 6.87356321839 | 25.23 | 28.5288 | 25.09 | 622 | 26.97098911 | SP |
| 260 | 1.7342 | 6.87356321839 | 25.23 | 28.5288 | 25.09 | 622 | 26.97098911 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 26.9642 | -0.31 | -1.13 | 27.31 | 27.31 | 26.9642 | 802 |
| 1721342100 | 27.2718 | -0.28 | -1.00 | 27.75 | 27.75 | 27.2718 | 150 |
| 1721255700 | 27.5473 | -0.98 | -3.44 | 28.12 | 28.12 | 27.5473 | 180 |
| 1721169300 | 28.5288 | 0.37 | 1.32 | 28.26 | 28.5288 | 28.26 | 105 |
| 1721082900 | 28.1559 | -0.01 | -0.03 | 28.18 | 28.2801 | 28.14 | 1414 |
| 1720823700 | 28.165 | 0.24 | 0.84 | 28.32 | 28.32 | 28.165 | 146 |
| 1720737300 | 27.9291 | -0 | -0.01 | 28.16 | 28.16 | 27.9291 | 230 |
| 1720650900 | 27.9323 | 0.29 | 1.07 | 27.82 | 27.9323 | 27.82 | 145 |
| 1720564500 | 27.6376 | -0.16 | -0.59 | 27.83 | 27.83 | 27.6376 | 196 |
| 1720478100 | 27.801 | 0.17 | 0.61 | 27.7 | 27.801 | 27.7 | 305 |
| 1720218900 | 27.6312 | 0.23 | 0.85 | 27.64 | 27.64 | 27.61 | 1132 |
| 1720040640 | 27.3996 | 0.28 | 1.05 | 27.27 | 27.3996 | 27.27 | 131 |
| 1719959700 | 27.1147 | 0.13 | 0.47 | 27.01 | 27.1147 | 27.01 | 125 |
| 1719873300 | 26.9872 | 0.16 | 0.58 | 27.21 | 27.21 | 26.83 | 216 |
| 1719614100 | 26.8303 | 0 | 0.00 | 26.8303 | 26.8303 | 26.8303 | 0 |
| 1719527700 | 26.8303 | 0.15 | 0.57 | 26.68 | 26.86 | 26.68 | 311 |
| 1719441300 | 26.6778 | -0.06 | -0.24 | 26.56 | 26.6778 | 26.56 | 1006 |
| 1719354900 | 26.7426 | 0.13 | 0.50 | 26.65 | 26.75 | 26.65 | 554 |
| 1719268500 | 26.61 | -0.21 | -0.80 | 26.79 | 26.79 | 26.61 | 1694 |
| 1719009300 | 26.8236 | -0.25 | -0.91 | 26.91 | 26.91 | 26.676 | 866 |
| 1718922900 | 27.0695 | -0.27 | -0.98 | 27.35 | 27.41 | 27.0695 | 801 |
| 1718750100 | 27.3373 | 0.09 | 0.33 | 27.22 | 27.3373 | 27.22 | 108 |
| 1718663700 | 27.2471 | 0.23 | 0.86 | 27.09 | 27.2471 | 27.09 | 166 |
| 1718404500 | 27.0138 | -0.36 | -1.31 | 27.07 | 27.08 | 26.9101 | 4303 |
| 1718318100 | 27.3716 | -0.13 | -0.48 | 27.64 | 27.64 | 27.3716 | 106 |
| 1718231700 | 27.5034 | 0.63 | 2.36 | 27.68 | 27.68 | 27.5034 | 104 |
| 1718145300 | 26.8691 | -0.24 | -0.90 | 26.96 | 26.96 | 26.84 | 201 |
| 1718058900 | 27.1133 | 0.27 | 1.02 | 26.81 | 27.1133 | 26.81 | 137 |
| 1717799700 | 26.8391 | -0.43 | -1.58 | 26.88 | 26.9 | 26.8391 | 132 |
| 1717713300 | 27.2704 | -0.17 | -0.61 | 27.57 | 27.57 | 27.2704 | 137 |
| 1717626900 | 27.4378 | 0.51 | 1.90 | 27.4378 | 27.4378 | 27.4378 | 7 |
| 1717540500 | 26.9249 | -0.15 | -0.55 | 27.1 | 27.1 | 26.9249 | 710 |
| 1717454100 | 27.0725 | -0.2 | -0.74 | 27.57 | 27.57 | 26.87 | 2993 |
| 1717194900 | 27.2756 | -0.02 | -0.06 | 27.04 | 27.2756 | 27 | 479 |
| 1717108500 | 27.2913 | 0.26 | 0.97 | 27.18 | 27.31 | 27.18 | 962 |
| 1717022100 | 27.0304 | -0.6 | -2.17 | 27.12 | 27.12 | 27.0304 | 421 |
| 1716935700 | 27.6291 | 0.18 | 0.66 | 27.5942 | 27.72 | 27.525 | 471 |
| 1716590100 | 27.4486 | 0.33 | 1.23 | 27.31 | 27.4486 | 27.31 | 707 |
| 1716503700 | 27.1151 | -0.17 | -0.61 | 27.7 | 27.7 | 27.1151 | 5523 |
| 1716417300 | 27.2823 | -0.09 | -0.32 | 27.45 | 27.45 | 27.2097 | 561 |
| 1716330900 | 27.3687 | -0.18 | -0.66 | 27.29 | 27.3687 | 27.29 | 117 |
| 1716244500 | 27.5497 | 0.26 | 0.95 | 27.48 | 27.555 | 27.48 | 306 |
| 1715985300 | 27.2894 | -0.15 | -0.55 | 27.48 | 27.48 | 27.2894 | 138 |
| 1715898900 | 27.4415 | -0.2 | -0.73 | 27.63 | 27.63 | 27.4415 | 215 |
| 1715812500 | 27.6444 | 0.62 | 2.28 | 27.42 | 27.6444 | 27.285 | 102 |
| 1715726100 | 27.0273 | 0.15 | 0.58 | 26.95 | 27.0273 | 26.94 | 555 |
| 1715639700 | 26.8724 | -0.08 | -0.30 | 27.04 | 27.04 | 26.8724 | 832 |
| 1715380500 | 26.9542 | 0.06 | 0.21 | 27.09 | 27.09 | 26.93 | 962 |
| 1715294100 | 26.8965 | -0.02 | -0.09 | 27.04 | 27.04 | 26.8965 | 2339 |
| 1715207700 | 26.9204 | 0.11 | 0.39 | 26.76 | 26.96 | 26.76 | 406 |
| 1715121300 | 26.8152 | -0.01 | -0.04 | 26.86 | 27 | 26.8152 | 558 |
| 1715034900 | 26.8269 | 0.5 | 1.89 | 26.74 | 26.8269 | 26.74 | 108 |
| 1714775700 | 26.3289 | 0.41 | 1.59 | 26.48 | 26.48 | 26.285 | 252 |
| 1714689300 | 25.917 | 0.44 | 1.73 | 25.85 | 25.917 | 25.85 | 136 |
| 1714602900 | 25.4766 | -0.32 | -1.23 | 25.76 | 25.76 | 25.37 | 455 |
| 1714516500 | 25.7936 | -0.26 | -1.01 | 26.12 | 26.1643 | 25.7936 | 244 |
| 1714430100 | 26.0569 | 0.19 | 0.74 | 25.95 | 26.0569 | 25.95 | 179 |
| 1714170900 | 25.8647 | 0.32 | 1.25 | 25.55 | 25.8647 | 25.55 | 500 |
| 1714084500 | 25.5453 | -0.13 | -0.49 | 25.26 | 25.5453 | 25.24 | 211 |
| 1713998100 | 25.6721 | 0.16 | 0.61 | 25.78 | 25.91 | 25.67 | 497 |
| 1713911700 | 25.5152 | 0.29 | 1.15 | 25.46 | 25.5152 | 25.27 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
