Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Themes Robotics and Automation ETF (BOTT)
Themes Robotics and Automation ETF (BOTT) Historical

BOTT Themes Robotics and Automation ETF

28.0073

-0.0514 (-0.18%)

Dec 19 2024 - Closed

Delayed by 15 minutes

BOTT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	28.0073	-0.05	-0.18%	28.19	28.19	28.0073	118
Dec 18 2024	28.0587	-0.92	-3.18%	29.29	29.29	28.0587	143
Dec 17 2024	28.9808	-0.45	-1.53%	29.50	29.50	28.9808	511
Dec 16 2024	29.43	0.14	0.49%	29.42	29.43	29.42	37
Dec 13 2024	29.2853	0.23	0.78%	29.38	29.38	29.2853	92
Dec 12 2024	29.06	-0.48	-1.63%	29.21	29.21	29.06	117
Dec 11 2024	29.541	0.59	2.04%	29.52	29.541	29.52	66
Dec 10 2024	28.95	-0.33	-1.12%	29.33	29.33	28.95	43
Dec 09 2024	29.2787	-0.36	-1.22%	29.66	29.66	29.2787	1,032
Dec 06 2024	29.64	0.39	1.33%	29.45	29.64	29.45	765
Dec 05 2024	29.25	-0.53	-1.78%	29.69	29.69	29.25	151
Dec 04 2024	29.78	0.33	1.12%	29.75	29.78	29.75	82
Dec 03 2024	29.45	0.90	3.17%	29.10	29.45	29.10	46
Dec 02 2024	28.5459	0.16	0.55%	28.5459	28.5459	28.5459	20
Nov 29 2024	28.39	0.48	1.72%	28.02	28.39	28.02	36
Nov 27 2024	27.9093	-0.18	-0.64%	28.21	28.21	27.9093	73
Nov 26 2024	28.09	-0.05	-0.18%	28.24	28.24	28.09	331
Nov 25 2024	28.14	0.47	1.70%	28.07	28.14	28.07	178
Nov 22 2024	27.6702	0.18	0.66%	27.568	27.6702	27.568	159
Nov 21 2024	27.49	0.68	2.54%	27.20	27.49	27.20	160
Nov 20 2024	26.81	-0.21	-0.78%	26.85	26.85	26.677	108
Nov 19 2024	27.02	0.55	2.08%	26.54	27.02	26.54	231
Nov 18 2024	26.47	-0.16	-0.60%	26.66	26.66	26.47	107
Nov 15 2024	26.63	-0.66	-2.42%	26.96	26.96	26.63	148
Nov 14 2024	27.29	-0.11	-0.40%	27.49	27.49	27.29	125
Nov 13 2024	27.40	-0.47	-1.68%	27.66	27.66	27.40	318
Nov 12 2024	27.8678	-0.42	-1.48%	28.10	28.10	27.6761	356
Nov 11 2024	28.2871	-0.15	-0.54%	28.58	28.58	28.2871	300
Nov 08 2024	28.44	-0.39	-1.35%	28.52	28.52	28.40	208
Nov 07 2024	28.83	0.78	2.78%	28.53	28.83	28.526	227
Nov 06 2024	28.05	0.67	2.45%	27.82	28.1028	27.78	2,489
Nov 05 2024	27.38	0.33	1.22%	27.10	27.38	27.10	154
Nov 04 2024	27.05	0.04	0.15%	27.11	27.11	27.05	193
Nov 01 2024	27.01	0.10	0.37%	26.87	27.01	26.87	123
Oct 31 2024	26.9096	-0.87	-3.13%	27.066	27.066	26.9096	300
Oct 30 2024	27.78	-0.65	-2.29%	28.10	28.10	27.78	143
Oct 29 2024	28.43	0.51	1.83%	27.91	28.43	27.91	102
Oct 28 2024	27.92	0.46	1.68%	27.90	27.92	27.79	115
Oct 25 2024	27.4586	0.19	0.70%	27.598	27.598	27.4586	136
Oct 24 2024	27.2671	-0.02	-0.09%	27.06	27.2671	27.06	131
Oct 23 2024	27.2911	-0.19	-0.69%	27.318	27.318	27.2911	187
Oct 22 2024	27.48	-0.26	-0.94%	27.44	27.48	27.43	194
Oct 21 2024	27.74	-0.20	-0.72%	27.75	27.81	27.74	128
Oct 18 2024	27.94	0.31	1.12%	28.01	28.01	27.87	109
Oct 17 2024	27.63	-0.23	-0.83%	27.98	27.98	27.63	259
Oct 16 2024	27.86	0.24	0.86%	27.78	27.86	27.70	103
Oct 15 2024	27.6223	-0.63	-2.22%	28.12	28.12	27.6223	101
Oct 14 2024	28.25	0.09	0.32%	28.27	28.27	28.19	107
Oct 11 2024	28.16	0.15	0.55%	27.89	28.16	27.88	242
Oct 10 2024	28.0064	0.01	0.02%	27.86	28.0064	27.79	145
Oct 09 2024	28.00	0.03	0.11%	27.94	28.06	27.94	109
Oct 08 2024	27.97	-0.03	-0.11%	27.96	28.01	27.89	1,161
Oct 07 2024	28.00	-0.31	-1.10%	28.035	28.035	28.00	102
Oct 04 2024	28.31	0.66	2.39%	28.13	28.31	28.06	202
Oct 03 2024	27.65	-0.39	-1.41%	27.77	27.77	27.63	104
Oct 02 2024	28.0442	0.13	0.48%	27.81	28.0442	27.79	159
Oct 01 2024	27.91	-0.40	-1.41%	28.38	28.38	27.827	102
Sep 30 2024	28.31	0.12	0.43%	28.13	28.31	28.13	145
Sep 27 2024	28.19	-0.61	-2.12%	28.67	28.67	28.19	365
Sep 26 2024	28.80	1.03	3.71%	28.75	28.80	28.567	120
Sep 25 2024	27.77	0.15	0.54%	27.76	27.77	27.67	104
Sep 24 2024	27.62	0.33	1.21%	27.41	27.62	27.41	103
Sep 23 2024	27.29	0.08	0.29%	27.28	27.29	27.28	123

Themes Robotics and Auto...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions