Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BOTZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 33.41 | 0.00 | 0.00% | 33.71 | 33.90 | 33.28 | 482,089 |
| Nov 22 2024 | 33.41 | 0.22 | 0.66% | 33.11 | 33.44 | 33.07 | 320,971 |
| Nov 21 2024 | 33.19 | 0.47 | 1.44% | 32.89 | 33.31 | 32.70 | 622,911 |
| Nov 20 2024 | 32.72 | -0.10 | -0.30% | 32.82 | 32.89 | 32.36 | 813,442 |
| Nov 19 2024 | 32.82 | 0.60 | 1.86% | 32.25 | 32.86 | 32.0715 | 403,888 |
| Nov 18 2024 | 32.22 | 0.11 | 0.34% | 32.07 | 32.35 | 31.96 | 275,417 |
| Nov 15 2024 | 32.11 | -0.48 | -1.47% | 32.36 | 32.44 | 32.00 | 399,239 |
| Nov 14 2024 | 32.59 | -0.35 | -1.06% | 33.00 | 33.12 | 32.54 | 368,670 |
| Nov 13 2024 | 32.94 | -0.34 | -1.02% | 33.24 | 33.24 | 32.91 | 438,299 |
| Nov 12 2024 | 33.28 | -0.53 | -1.57% | 33.42 | 33.57 | 33.03 | 931,118 |
| Nov 11 2024 | 33.81 | 0.08 | 0.24% | 33.80 | 33.97 | 33.6601 | 537,797 |
| Nov 08 2024 | 33.73 | 0.19 | 0.57% | 33.50 | 33.745 | 33.45 | 290,116 |
| Nov 07 2024 | 33.54 | 0.28 | 0.84% | 33.20 | 33.565 | 33.1722 | 512,399 |
| Nov 06 2024 | 33.26 | 0.44 | 1.34% | 33.19 | 33.3057 | 32.83 | 732,466 |
| Nov 05 2024 | 32.82 | 0.71 | 2.21% | 32.27 | 32.85 | 32.27 | 427,920 |
| Nov 04 2024 | 32.11 | 0.11 | 0.34% | 32.08 | 32.375 | 32.03 | 247,256 |
| Nov 01 2024 | 32.00 | 0.24 | 0.76% | 31.90 | 32.20 | 31.86 | 242,029 |
| Oct 31 2024 | 31.76 | -0.62 | -1.91% | 32.38 | 32.38 | 31.6994 | 374,908 |
| Oct 30 2024 | 32.38 | -0.02 | -0.06% | 32.34 | 32.65 | 32.31 | 329,351 |
| Oct 29 2024 | 32.40 | 0.28 | 0.87% | 32.17 | 32.45 | 31.95 | 544,426 |
| Oct 28 2024 | 32.12 | 0.49 | 1.55% | 32.06 | 32.175 | 32.0402 | 343,895 |
| Oct 25 2024 | 31.63 | 0.17 | 0.54% | 31.67 | 31.93 | 31.565 | 725,305 |
| Oct 24 2024 | 31.46 | 0.35 | 1.13% | 31.37 | 31.52 | 31.19 | 623,929 |
| Oct 23 2024 | 31.11 | -0.57 | -1.80% | 31.42 | 31.42 | 30.88 | 423,806 |
| Oct 22 2024 | 31.68 | -0.38 | -1.19% | 31.67 | 31.78 | 31.61 | 275,065 |
| Oct 21 2024 | 32.06 | 0.01 | 0.03% | 32.00 | 32.2199 | 31.83 | 316,454 |
| Oct 18 2024 | 32.05 | 0.56 | 1.78% | 31.87 | 32.10 | 31.82 | 315,099 |
| Oct 17 2024 | 31.49 | -0.07 | -0.22% | 31.82 | 31.94 | 31.4601 | 398,378 |
| Oct 16 2024 | 31.56 | -0.03 | -0.09% | 31.50 | 31.6201 | 31.33 | 540,967 |
| Oct 15 2024 | 31.59 | -0.81 | -2.50% | 32.27 | 32.32 | 31.55 | 487,536 |
| Oct 14 2024 | 32.40 | 0.20 | 0.62% | 32.21 | 32.45 | 32.21 | 455,851 |
| Oct 11 2024 | 32.20 | 0.21 | 0.66% | 31.87 | 32.215 | 31.87 | 424,657 |
| Oct 10 2024 | 31.99 | -0.01 | -0.03% | 31.67 | 31.9999 | 31.57 | 391,844 |
| Oct 09 2024 | 32.00 | 0.05 | 0.16% | 31.87 | 32.01 | 31.821 | 619,547 |
| Oct 08 2024 | 31.95 | 0.11 | 0.35% | 31.84 | 31.965 | 31.71 | 804,851 |
| Oct 07 2024 | 31.84 | -0.23 | -0.72% | 31.85 | 32.045 | 31.76 | 322,926 |
| Oct 04 2024 | 32.07 | 0.51 | 1.62% | 31.91 | 32.08 | 31.71 | 394,903 |
| Oct 03 2024 | 31.56 | -0.20 | -0.63% | 31.54 | 31.7422 | 31.465 | 235,282 |
| Oct 02 2024 | 31.76 | 0.11 | 0.35% | 31.60 | 31.855 | 31.42 | 392,755 |
| Oct 01 2024 | 31.65 | -0.50 | -1.56% | 32.21 | 32.26 | 31.495 | 479,628 |
| Sep 30 2024 | 32.15 | 0.15 | 0.47% | 31.98 | 32.2899 | 31.8901 | 378,997 |
| Sep 27 2024 | 32.00 | -0.27 | -0.84% | 32.32 | 32.42 | 31.85 | 378,220 |
| Sep 26 2024 | 32.27 | 0.71 | 2.25% | 32.39 | 32.42 | 31.91 | 540,795 |
| Sep 25 2024 | 31.56 | 0.23 | 0.73% | 31.59 | 31.78 | 31.48 | 350,661 |
| Sep 24 2024 | 31.33 | 0.19 | 0.61% | 31.06 | 31.355 | 30.94 | 280,257 |
| Sep 23 2024 | 31.14 | 0.15 | 0.48% | 31.05 | 31.235 | 31.01 | 311,013 |
| Sep 20 2024 | 30.99 | -0.06 | -0.19% | 31.05 | 31.14 | 30.75 | 301,818 |
| Sep 19 2024 | 31.05 | 0.69 | 2.27% | 31.02 | 31.18 | 30.91 | 648,791 |
| Sep 18 2024 | 30.36 | -0.11 | -0.36% | 30.43 | 30.94 | 30.24 | 491,777 |
| Sep 17 2024 | 30.47 | -0.05 | -0.16% | 30.66 | 30.7364 | 30.35 | 300,404 |
| Sep 16 2024 | 30.52 | -0.02 | -0.07% | 30.43 | 30.61 | 30.385 | 326,470 |
| Sep 13 2024 | 30.54 | 0.09 | 0.30% | 30.475 | 30.69 | 30.41 | 275,671 |
| Sep 12 2024 | 30.45 | 0.45 | 1.50% | 30.07 | 30.5366 | 29.97 | 522,086 |
| Sep 11 2024 | 30.00 | 0.59 | 2.01% | 29.31 | 30.04 | 29.09 | 439,798 |
| Sep 10 2024 | 29.41 | -0.04 | -0.14% | 29.42 | 29.4405 | 29.04 | 375,103 |
| Sep 09 2024 | 29.45 | 0.45 | 1.55% | 29.39 | 29.67 | 29.38 | 381,024 |
| Sep 06 2024 | 29.00 | -0.93 | -3.11% | 29.65 | 29.78 | 28.825 | 602,031 |
| Sep 05 2024 | 29.93 | -0.04 | -0.13% | 29.77 | 30.0168 | 29.64 | 697,733 |
| Sep 04 2024 | 29.97 | -0.20 | -0.66% | 29.76 | 30.30 | 29.78 | 799,969 |
| Sep 03 2024 | 30.17 | -1.39 | -4.40% | 31.15 | 31.1702 | 30.04 | 1,076,534 |
| Aug 30 2024 | 31.56 | 0.16 | 0.51% | 31.54 | 31.74 | 31.3101 | 639,237 |
| Aug 29 2024 | 31.40 | 0.09 | 0.29% | 31.40 | 31.81 | 31.37 | 473,398 |
| Aug 28 2024 | 31.31 | -0.38 | -1.20% | 31.58 | 31.72 | 31.16 | 402,396 |
