![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.70 | 10.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.70 | 9.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.70 | 7.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.50 | 7.10 | 6.10 | 6.30 | 0.00 | 0.00 % | 0 | 17 | - |
26.00 | 4.10 | 6.20 | 6.00 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 3.20 | 5.20 | 3.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.20 | 4.30 | 3.42 | 3.25 | 0.00 | 0.00 % | 0 | 17 | - |
29.00 | 1.25 | 3.40 | 2.15 | 2.325 | 0.00 | 0.00 % | 0 | 24 | - |
30.00 | 1.35 | 1.65 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 77 | - |
31.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.05 | -6.25 % | 14 | 97 | 12:57:08 |
32.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.04 | -10.26 % | 10 | 133 | 12:19:18 |
33.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 3 | 124 | 10:39:34 |
34.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 40 | - |
35.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
36.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
37.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 41 | - |
38.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.17 | 0.85 | 0.17 | 0.51 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.25 | 0.85 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 42 | - |
28.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.16 | 0.20 | 0.16 | 0.18 | 0.00 | 0.00 % | 0 | 41 | - |
30.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 5 | 333 | 11:00:34 |
31.00 | 0.45 | 0.65 | 0.52 | 0.55 | -0.03 | -5.45 % | 2 | 8 | 10:51:39 |
32.00 | 0.95 | 2.10 | 1.05 | 1.525 | 0.00 | 0.00 % | 0 | 28 | - |
33.00 | 1.85 | 2.10 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 1.80 | 4.00 | 2.75 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.80 | 4.80 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.90 | 5.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.40 | 6.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 6.40 | 7.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.40 | 8.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.80 | 9.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions