We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1077 | 22.914893617 | 0.47 | 0.5885 | 0.4423 | 141683 | 0.54751149 | CS |
| 4 | 0.1277 | 28.3777777778 | 0.45 | 0.5885 | 0.422 | 54306 | 0.51540022 | CS |
| 12 | 0.1257 | 27.8097345133 | 0.452 | 0.5885 | 0.42 | 38925 | 0.4874541 | CS |
| 26 | -0.0373 | -6.06504065041 | 0.615 | 0.78 | 0.42 | 37443 | 0.55818632 | CS |
| 52 | -0.7823 | -57.5220588235 | 1.36 | 1.392 | 0.42 | 52642 | 0.71807362 | CS |
| 156 | -15.9823 | -96.51147343 | 16.56 | 16.64 | 0.42 | 363669 | 6.86139685 | CS |
| 260 | -13.8223 | -95.9881944444 | 14.4 | 37.2 | 0.42 | 2103279 | 17.72993592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 0.5699999 | 0.001 | 0.18 | 0.56 | 0.5885 | 0.5502 | 61150 |
| 1731108900 | 0.5689999 | 0.0203999 | 3.72 | 0.56 | 0.5885 | 0.5301 | 59099 |
| 1731022500 | 0.5486 | 0.0041 | 0.75 | 0.5625 | 0.59 | 0.5 | 415010 |
| 1730936100 | 0.5445 | 0.0837 | 18.16 | 0.46 | 0.5445 | 0.45 | 172861 |
| 1730849700 | 0.4608 | 0.0008 | 0.17 | 0.469 | 0.48 | 0.4423 | 30192 |
| 1730763300 | 0.46 | 0 | 0.00 | 0.448 | 0.48 | 0.448 | 7243 |
| 1730500500 | 0.46 | 0.019 | 4.31 | 0.4462 | 0.475 | 0.4303 | 13515 |
| 1730414100 | 0.441 | -0.0091 | -2.02 | 0.455 | 0.48 | 0.422 | 45873 |
| 1730327700 | 0.4501 | -0.0003 | -0.07 | 0.443 | 0.47 | 0.443 | 33596 |
| 1730241300 | 0.4504 | -0.004649 | -1.02 | 0.451 | 0.4595 | 0.45 | 16656 |
| 1730154900 | 0.455049 | -0.0152 | -3.23 | 0.4708 | 0.4782 | 0.4309 | 78381 |
| 1729895700 | 0.470249 | -0.009751 | -2.03 | 0.479 | 0.48 | 0.4701 | 6758 |
| 1729809300 | 0.48 | 0.004749 | 1.00 | 0.4701 | 0.48 | 0.4701 | 5334 |
| 1729722900 | 0.475251 | -0.006949 | -1.44 | 0.47 | 0.4898 | 0.460001 | 15692 |
| 1729636500 | 0.4822 | -0.0028 | -0.58 | 0.475 | 0.5 | 0.4691 | 24984 |
| 1729550100 | 0.485 | 0.02715 | 5.93 | 0.46 | 0.485 | 0.46 | 18276 |
| 1729290900 | 0.45785 | -0.00215 | -0.47 | 0.46 | 0.47 | 0.45 | 15428 |
| 1729204500 | 0.46 | 0.019 | 4.31 | 0.46 | 0.4658 | 0.445801 | 22657 |
| 1729118100 | 0.441 | 0.00095 | 0.22 | 0.4402 | 0.465 | 0.4302 | 61818 |
| 1729031700 | 0.44005 | -0.00585 | -1.31 | 0.45 | 0.4534 | 0.44 | 17253 |
| 1728945300 | 0.4459 | -0.0115 | -2.51 | 0.458 | 0.465 | 0.4416 | 40659 |
| 1728686100 | 0.4574 | 0.0074 | 1.64 | 0.46 | 0.46 | 0.45 | 13629 |
| 1728599700 | 0.45 | -0.002601 | -0.57 | 0.45 | 0.4575 | 0.4451 | 36459 |
| 1728513300 | 0.452601 | 0.006601 | 1.48 | 0.446 | 0.475 | 0.446 | 9247 |
| 1728426900 | 0.446 | -0.0141 | -3.06 | 0.4537 | 0.4685 | 0.44 | 71896 |
| 1728340500 | 0.4601 | -0.0158 | -3.32 | 0.46 | 0.492 | 0.46 | 11109 |
| 1728081300 | 0.4759 | 0.0159 | 3.46 | 0.48 | 0.491999 | 0.461 | 19069 |
| 1727994900 | 0.46 | -0.0365 | -7.35 | 0.4824 | 0.488149 | 0.46 | 37374 |
| 1727908500 | 0.4965 | -0.0075 | -1.49 | 0.48 | 0.504 | 0.47 | 22645 |
| 1727822100 | 0.504 | -0.026 | -4.91 | 0.5288 | 0.5288 | 0.48 | 36635 |
| 1727735700 | 0.53 | 0.066 | 14.22 | 0.4746 | 0.5331 | 0.4746 | 148532 |
| 1727476500 | 0.464 | 0.0038 | 0.83 | 0.46 | 0.4778 | 0.4522 | 106288 |
| 1727390100 | 0.4602 | -0.0001 | -0.02 | 0.465 | 0.4762 | 0.455 | 24129 |
| 1727303700 | 0.4603 | 0.0093 | 2.06 | 0.4685 | 0.48 | 0.451 | 17441 |
| 1727217300 | 0.451 | 0.0105 | 2.38 | 0.441 | 0.486 | 0.44 | 54903 |
| 1727130900 | 0.4405 | -0.0065 | -1.45 | 0.468 | 0.468 | 0.44 | 6742 |
| 1726871700 | 0.447 | -0.0021 | -0.47 | 0.47 | 0.48 | 0.4301 | 74499 |
| 1726785300 | 0.4491 | -0.0026 | -0.58 | 0.4742 | 0.4789 | 0.42 | 54090 |
| 1726698900 | 0.4517 | 0.0017 | 0.38 | 0.462 | 0.462 | 0.4517 | 7096 |
| 1726612500 | 0.45 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 22776 |
| 1726526100 | 0.45 | -0.0038 | -0.84 | 0.45 | 0.486 | 0.45 | 5689 |
| 1726266900 | 0.4538 | -0.01445 | -3.09 | 0.4545 | 0.4749 | 0.45 | 19624 |
| 1726180500 | 0.46825 | 0.00335 | 0.72 | 0.4766 | 0.4797 | 0.46 | 5955 |
| 1726094100 | 0.4649 | -0.0048 | -1.02 | 0.4607 | 0.47 | 0.4545 | 7885 |
| 1726007700 | 0.4697 | 0.0035 | 0.75 | 0.473 | 0.4865 | 0.4545 | 5046 |
| 1725921300 | 0.4662 | 0.0102 | 2.24 | 0.4696 | 0.4735 | 0.45 | 27185 |
| 1725662100 | 0.456 | 0.011 | 2.47 | 0.45 | 0.46 | 0.4422 | 8517 |
| 1725575700 | 0.445 | 0.0004 | 0.09 | 0.47 | 0.48 | 0.4422 | 32264 |
| 1725489300 | 0.4446 | 0.0026 | 0.59 | 0.435 | 0.48 | 0.4335 | 10657 |
| 1725402900 | 0.442 | 0.0069 | 1.59 | 0.47 | 0.477 | 0.437 | 59453 |
| 1725057300 | 0.4351 | -0.0086 | -1.94 | 0.4458 | 0.460365 | 0.426 | 61023 |
| 1724970900 | 0.4437 | 0.0048 | 1.09 | 0.4383 | 0.465 | 0.4383 | 29525 |
| 1724884500 | 0.4389 | -0.011 | -2.44 | 0.45 | 0.47 | 0.4383 | 33679 |
| 1724798100 | 0.4499 | -0.0124 | -2.68 | 0.466 | 0.4952 | 0.4401 | 37906 |
| 1724711700 | 0.4623 | 0.0097 | 2.14 | 0.44 | 0.47 | 0.4306 | 24002 |
| 1724452500 | 0.4526 | -0.0128 | -2.75 | 0.48 | 0.48 | 0.44 | 19620 |
| 1724366100 | 0.4654 | 0.0127 | 2.81 | 0.457 | 0.4654 | 0.4254 | 41122 |
| 1724279700 | 0.4527 | -0.0032 | -0.70 | 0.4559 | 0.48 | 0.4527 | 28090 |
| 1724193300 | 0.4559 | 0.0035 | 0.77 | 0.452 | 0.474 | 0.45 | 27157 |
| 1724106900 | 0.4524 | -0.0068 | -1.48 | 0.49 | 0.499 | 0.452 | 45287 |
| 1723847700 | 0.4592 | -0.0144 | -3.04 | 0.4728 | 0.522 | 0.4511 | 70530 |
| 1723761300 | 0.4736 | 0.00155 | 0.33 | 0.4646 | 0.4791 | 0.4511 | 41950 |
| 1723674900 | 0.47205 | -0.01405 | -2.89 | 0.4861 | 0.4898 | 0.464653 | 46692 |
| 1723588500 | 0.4861 | -0.0039 | -0.80 | 0.5082 | 0.5627 | 0.4841 | 27490 |
| 1723502100 | 0.49 | -0.004 | -0.81 | 0.5191 | 0.525 | 0.484 | 34269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
