ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Boston Private Financial Holdings - Warrants TO Purchase 1 Share of  @ $8.00/Share (delisted)

Boston Private Financial Holdings - Warrants TO Purchase 1 Share of @ $8.00/Share (delisted) (BPFHW)

7.0851
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.0851
Bid
7.02
Ask
10.40
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
7.0851
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPFHW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KXINKaixin Holdings
$ 0.299699
(137.86%)
532.8M
WHLRWheeler Real Estate Investment Trust Inc
$ 14.33
(112.93%)
20.38M
APIAgora Inc
$ 4.67
(69.82%)
75.72M
MTCMMTec Inc
$ 0.7166
(52.96%)
96.99M
TOPTOP Financial Group Ltd
$ 2.66
(50.28%)
34.24M
AREBAmerican Rebel Holdings Inc
$ 3.8491
(-48.80%)
920.18k
EGRXEagle Pharmaceuticals Inc
$ 2.10
(-41.01%)
3.22M
HOVRNew Horizon Aircraft Ltd
$ 0.2723
(-35.17%)
2.89M
ADTXAditxt Inc
$ 2.92
(-34.29%)
2.96M
WINTWindtree Therapeutics Inc
$ 1.4152
(-31.63%)
1.11M
KXINKaixin Holdings
$ 0.299699
(137.86%)
514M
NVDANVIDIA Corporation
$ 118.7893
(1.53%)
151.69M
SQQQProShares UltraPro Short QQQ
$ 7.66
(-0.78%)
127.67M
MTCMMTec Inc
$ 0.7166
(52.96%)
94.21M
TSLATesla Inc
$ 249.7042
(-3.22%)
73.82M

Discussion

View Full Feed
Teetrixxx Teetrixxx 4 minutes ago
https://x.com/greatstockpicks/status/1841516219423195147?s=46&t=jgs_egrkj2E5JRovYHZfBw
GRLT
dayflyer dayflyer 5 minutes ago
They continue to add shares to the ask.
ASII
Batman412 Batman412 5 minutes ago
What’s up with all these little sell blocks of like 20k shares
TONR
pennyonfire pennyonfire 5 minutes ago
.08c break sends it. Jmho.
AZRH
Jimmy Joe Jimmy Joe 5 minutes ago
Just picked up a few more shares. Great video DR_rugby. That guy is on the money.

They are on the clock T6


Yep........ The Stones........ classic song.... time baby~!
GME
rbb rbb 5 minutes ago
.02 break coming fast, imo.
YUKA
NASDAQ2020 NASDAQ2020 5 minutes ago
They could use you in NC
ELTP
georgie18 georgie18 5 minutes ago
PWM...$1.33s clearing off the .80 range gap fill...🥳

georgie18

Member Level
Re: georgie18 post# 660005

Wednesday, October 02, 2024 1:30:34 PM

Post#
660053
of 660071
PWM...$1.21...Off the .80 range gap
PWM
GLENO34 GLENO34 5 minutes ago
Last hour..Starting to do it's usual thing ...Rampo..
georgie18 georgie18 5 minutes ago
PWM...$1.33s clearing off the .80 range gap fill...🥳

georgie18

Member Level
Re: georgie18 post# 660005

Wednesday, October 02, 2024 1:30:34 PM

Post#
660053
of 660071
PWM...$1.21...Off the .80 range gap
PWM
georgie18 georgie18 5 minutes ago
PWM...$1.33s clearing off the .80 range gap fill...🥳

georgie18

Member Level
Re: georgie18 post# 660005

Wednesday, October 02, 2024 1:30:34 PM

Post#
660053
of 660071
PWM...$1.21...Off the .80 range gap
PWM
fenixinvest fenixinvest 5 minutes ago
Aren’t you the same clown that claimed you’re selling 20 million shares. lol
BLEG
GoodGuyBill GoodGuyBill 6 minutes ago
Thanks Flipper...
NWBO
jackson73 jackson73 6 minutes ago
KXIN .34s new highs
KXIN
Flobewan Flobewan 6 minutes ago
YO, thanks for checking in.
rbb rbb 6 minutes ago
I haven't read through everything yet, but the O/S is only 35mm...
YUKA
Don Don 6 minutes ago
Your question is immaterial. There are no unsold preferred shares. All of them are outstanding according to "company" filings. Should WC decide to transfer more that 5% of the outstanding there would be issues too..
There are no significant short shares. MMs don't short 0.04 shares...
AABB
CC88Trade CC88Trade 6 minutes ago
You just proved the point, why turn the industry upside down if you’re quietly trying to grow land acquisitions? They have funding they have the money why make a big deal to bring in more investors?
SDRC
threewheeler threewheeler 6 minutes ago
AZRH might be 100-200k to .10s very thin here, flippers not getting refills so looking very solid
AZRH
manibiotech manibiotech 7 minutes ago
It is red , no one is stopping you from buying more
NWBO
zj3001 zj3001 7 minutes ago
You and me both!

The market cap is under $10m! Only can lose at this level if the company completely shuts downs, fires everyone, can’t sell patents, and abandons p1/2 that they worked so hard to get (and is completed fronted by hospitals and funded by NIH).

Anything
RNAZ
Charlie3274 Charlie3274 7 minutes ago
Ugh I hate all this waiting
AAPJ
dstock07734 dstock07734 7 minutes ago
Good for you, newman.

The more the better.
NWBO
LandPro LandPro 8 minutes ago
If it sounds too good to be true, you should bet your azz in the otc it is. But no worries, Everyone will have a new yacht with cheap ho's next year when it hits $4 without a reverse split.😆 Buy'em up, wishful thinkers.
IGPK
81vette 81vette 8 minutes ago
NCI still ZERO BORROW/50% fee,reloaded .74,48%win last leg,if shares to short are loaned out by institutional then I am out because it’s not consolidation anymore,that’s when tickers become a dumpathon of sellers and shorters. Incase anybody wants this tool,this is where I get the info.>
http
NCI