Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BPMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 88.35 | 1.15 | 1.32% | 87.04 | 89.26 | 86.76 | 555,214 |
| Jan 02 2025 | 87.20 | -0.02 | -0.02% | 88.06 | 89.51 | 86.99 | 329,717 |
| Dec 31 2024 | 87.22 | 0.40 | 0.46% | 87.49 | 88.02 | 85.99 | 363,739 |
| Dec 30 2024 | 86.82 | -2.58 | -2.89% | 88.48 | 88.48 | 85.91 | 621,487 |
| Dec 27 2024 | 89.40 | -2.22 | -2.42% | 90.79 | 91.20 | 87.24 | 657,028 |
| Dec 26 2024 | 91.62 | 1.16 | 1.28% | 90.22 | 91.985 | 89.47 | 267,955 |
| Dec 24 2024 | 90.46 | 0.13 | 0.14% | 90.77 | 90.77 | 89.22 | 113,597 |
| Dec 23 2024 | 90.33 | 0.19 | 0.21% | 89.69 | 90.99 | 88.70 | 335,764 |
| Dec 20 2024 | 90.14 | 1.21 | 1.36% | 88.12 | 90.99 | 87.9902 | 1,267,436 |
| Dec 19 2024 | 88.93 | -2.85 | -3.11% | 91.84 | 92.285 | 86.02 | 1,174,988 |
| Dec 18 2024 | 91.78 | -4.70 | -4.87% | 97.05 | 98.41 | 91.16 | 971,539 |
| Dec 17 2024 | 96.48 | 1.09 | 1.14% | 94.59 | 96.98 | 94.55 | 500,066 |
| Dec 16 2024 | 95.39 | 2.20 | 2.36% | 93.17 | 96.09 | 91.88 | 472,117 |
| Dec 13 2024 | 93.19 | 0.61 | 0.66% | 92.72 | 93.77 | 92.00 | 794,011 |
| Dec 12 2024 | 92.58 | -1.89 | -2.00% | 94.13 | 94.91 | 92.17 | 1,213,287 |
| Dec 11 2024 | 94.47 | -0.92 | -0.96% | 95.32 | 97.00 | 93.41 | 540,884 |
| Dec 10 2024 | 95.39 | 0.82 | 0.87% | 95.23 | 97.435 | 94.47 | 437,040 |
| Dec 09 2024 | 94.57 | -1.40 | -1.46% | 96.29 | 97.00 | 94.44 | 544,810 |
| Dec 06 2024 | 95.97 | 0.89 | 0.94% | 95.60 | 97.04 | 94.33 | 373,649 |
| Dec 05 2024 | 95.08 | -1.44 | -1.49% | 95.84 | 96.53 | 93.91 | 753,667 |
| Dec 04 2024 | 96.52 | -0.01 | -0.01% | 96.04 | 98.49 | 95.80 | 388,038 |
| Dec 03 2024 | 96.53 | -1.09 | -1.12% | 96.38 | 96.91 | 95.79 | 315,145 |
| Dec 02 2024 | 97.62 | 1.24 | 1.29% | 96.61 | 98.00 | 95.75 | 542,250 |
| Nov 29 2024 | 96.38 | 1.28 | 1.35% | 95.70 | 97.98 | 94.84 | 338,237 |
| Nov 27 2024 | 95.10 | 0.47 | 0.50% | 95.25 | 95.54 | 92.53 | 813,528 |
| Nov 26 2024 | 94.63 | 0.76 | 0.81% | 93.86 | 95.30 | 91.78 | 516,485 |
| Nov 25 2024 | 93.87 | -0.28 | -0.30% | 94.41 | 95.84 | 93.165 | 733,866 |
| Nov 22 2024 | 94.15 | -2.47 | -2.56% | 96.78 | 98.34 | 94.11 | 663,581 |
| Nov 21 2024 | 96.62 | 1.81 | 1.91% | 94.98 | 98.13 | 92.97 | 778,923 |
| Nov 20 2024 | 94.81 | 0.21 | 0.22% | 94.16 | 95.02 | 92.66 | 566,224 |
| Nov 19 2024 | 94.60 | 4.42 | 4.90% | 89.69 | 95.48 | 88.97 | 779,115 |
| Nov 18 2024 | 90.18 | 1.49 | 1.68% | 88.40 | 90.66 | 88.05 | 628,448 |
| Nov 15 2024 | 88.69 | -6.96 | -7.28% | 96.34 | 96.34 | 88.41 | 1,001,074 |
| Nov 14 2024 | 95.65 | -1.23 | -1.27% | 99.18 | 100.01 | 95.46 | 471,836 |
| Nov 13 2024 | 96.88 | 0.26 | 0.27% | 98.00 | 100.23 | 96.83 | 366,306 |
| Nov 12 2024 | 96.62 | -3.25 | -3.25% | 98.60 | 100.85 | 96.52 | 452,582 |
| Nov 11 2024 | 99.87 | -0.96 | -0.95% | 102.07 | 103.55 | 99.405 | 455,299 |
| Nov 08 2024 | 100.83 | -0.56 | -0.55% | 101.50 | 101.97 | 98.95 | 625,068 |
| Nov 07 2024 | 101.39 | 1.76 | 1.77% | 99.33 | 102.465 | 98.59 | 697,909 |
| Nov 06 2024 | 99.63 | 2.08 | 2.13% | 100.00 | 101.33 | 98.405 | 949,761 |
| Nov 05 2024 | 97.55 | 5.67 | 6.17% | 91.00 | 97.665 | 91.00 | 939,108 |
| Nov 04 2024 | 91.88 | 1.18 | 1.30% | 90.24 | 93.00 | 89.50 | 580,584 |
| Nov 01 2024 | 90.70 | 3.19 | 3.65% | 87.53 | 90.85 | 87.28 | 615,794 |
| Oct 31 2024 | 87.51 | -1.73 | -1.94% | 89.23 | 89.61 | 87.31 | 834,871 |
| Oct 30 2024 | 89.24 | 5.84 | 7.00% | 90.92 | 94.98 | 88.80 | 1,913,963 |
| Oct 29 2024 | 83.40 | 0.63 | 0.76% | 82.67 | 83.48 | 80.675 | 1,193,996 |
| Oct 28 2024 | 82.77 | 0.30 | 0.36% | 83.33 | 84.64 | 81.67 | 633,915 |
| Oct 25 2024 | 82.47 | -0.62 | -0.75% | 83.08 | 83.65 | 82.365 | 423,848 |
| Oct 24 2024 | 83.09 | -1.31 | -1.55% | 84.56 | 84.56 | 81.22 | 679,648 |
| Oct 23 2024 | 84.40 | -2.07 | -2.39% | 86.47 | 86.84 | 83.59 | 434,971 |
| Oct 22 2024 | 86.47 | 0.86 | 1.00% | 85.00 | 87.24 | 84.0872 | 758,496 |
| Oct 21 2024 | 85.61 | -0.39 | -0.45% | 85.78 | 86.12 | 84.03 | 653,880 |
| Oct 18 2024 | 86.00 | 0.00 | 0.00% | 86.13 | 87.14 | 85.12 | 558,275 |
| Oct 17 2024 | 86.00 | -3.33 | -3.73% | 89.46 | 89.75 | 85.79 | 747,469 |
| Oct 16 2024 | 89.33 | 0.15 | 0.17% | 90.07 | 90.57 | 89.11 | 373,408 |
| Oct 15 2024 | 89.18 | 0.53 | 0.60% | 88.75 | 91.16 | 87.90 | 418,286 |
| Oct 14 2024 | 88.65 | -0.16 | -0.18% | 87.61 | 89.18 | 87.41 | 416,227 |
| Oct 11 2024 | 88.81 | 1.84 | 2.12% | 86.45 | 88.98 | 86.45 | 389,999 |
| Oct 10 2024 | 86.97 | -0.61 | -0.70% | 86.57 | 87.60 | 85.67 | 640,337 |
| Oct 09 2024 | 87.58 | 0.10 | 0.11% | 87.70 | 88.30 | 86.57 | 399,697 |
| Oct 08 2024 | 87.48 | -1.84 | -2.06% | 89.40 | 90.00 | 86.85 | 323,652 |
| Oct 07 2024 | 89.32 | 0.71 | 0.80% | 88.75 | 90.875 | 88.305 | 560,563 |
