Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BPMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 95.10 | 0.47 | 0.50% | 95.13 | 95.46 | 92.53 | 799,889 |
| Nov 26 2024 | 94.63 | 0.76 | 0.81% | 93.86 | 95.30 | 91.78 | 513,936 |
| Nov 25 2024 | 93.87 | -0.28 | -0.30% | 95.28 | 95.84 | 93.165 | 729,101 |
| Nov 22 2024 | 94.15 | -2.47 | -2.56% | 97.39 | 98.34 | 94.11 | 658,730 |
| Nov 21 2024 | 96.62 | 1.81 | 1.91% | 95.47 | 98.13 | 92.97 | 775,972 |
| Nov 20 2024 | 94.81 | 0.21 | 0.22% | 93.675 | 95.02 | 92.66 | 561,178 |
| Nov 19 2024 | 94.60 | 4.42 | 4.90% | 89.415 | 95.48 | 89.34 | 773,780 |
| Nov 18 2024 | 90.18 | 1.49 | 1.68% | 88.40 | 90.66 | 88.05 | 623,995 |
| Nov 15 2024 | 88.69 | -6.96 | -7.28% | 95.38 | 95.46 | 88.41 | 983,567 |
| Nov 14 2024 | 95.65 | -1.23 | -1.27% | 97.12 | 98.22 | 95.46 | 465,035 |
| Nov 13 2024 | 96.88 | 0.26 | 0.27% | 98.12 | 100.23 | 96.83 | 363,240 |
| Nov 12 2024 | 96.62 | -3.25 | -3.25% | 99.30 | 100.85 | 96.52 | 448,584 |
| Nov 11 2024 | 99.87 | -0.96 | -0.95% | 102.07 | 103.55 | 99.405 | 453,720 |
| Nov 08 2024 | 100.83 | -0.56 | -0.55% | 101.50 | 101.97 | 98.95 | 621,925 |
| Nov 07 2024 | 101.39 | 1.76 | 1.77% | 99.33 | 102.465 | 98.59 | 697,636 |
| Nov 06 2024 | 99.63 | 2.08 | 2.13% | 100.00 | 101.33 | 98.405 | 948,107 |
| Nov 05 2024 | 97.55 | 5.67 | 6.17% | 91.91 | 97.665 | 91.805 | 930,620 |
| Nov 04 2024 | 91.88 | 1.18 | 1.30% | 90.24 | 93.00 | 89.50 | 580,188 |
| Nov 01 2024 | 90.70 | 3.19 | 3.65% | 87.53 | 90.85 | 87.5026 | 606,361 |
| Oct 31 2024 | 87.51 | -1.73 | -1.94% | 88.925 | 89.61 | 87.31 | 825,198 |
| Oct 30 2024 | 89.24 | 5.84 | 7.00% | 93.90 | 94.98 | 88.80 | 1,847,398 |
| Oct 29 2024 | 83.40 | 0.63 | 0.76% | 82.05 | 83.48 | 80.675 | 1,187,954 |
| Oct 28 2024 | 82.77 | 0.30 | 0.36% | 83.67 | 84.64 | 81.67 | 626,354 |
| Oct 25 2024 | 82.47 | -0.62 | -0.75% | 83.08 | 83.65 | 82.365 | 423,848 |
| Oct 24 2024 | 83.09 | -1.31 | -1.55% | 84.56 | 84.56 | 81.22 | 677,136 |
| Oct 23 2024 | 84.40 | -2.07 | -2.39% | 86.47 | 86.84 | 83.59 | 434,822 |
| Oct 22 2024 | 86.47 | 0.86 | 1.00% | 85.00 | 87.24 | 84.0872 | 758,270 |
| Oct 21 2024 | 85.61 | -0.39 | -0.45% | 85.78 | 86.12 | 84.03 | 653,880 |
| Oct 18 2024 | 86.00 | 0.00 | 0.00% | 86.13 | 87.14 | 85.12 | 558,275 |
| Oct 17 2024 | 86.00 | -3.33 | -3.73% | 89.46 | 89.75 | 85.79 | 747,469 |
| Oct 16 2024 | 89.33 | 0.15 | 0.17% | 90.07 | 90.57 | 89.11 | 373,408 |
| Oct 15 2024 | 89.18 | 0.53 | 0.60% | 88.75 | 91.16 | 87.90 | 418,286 |
| Oct 14 2024 | 88.65 | -0.16 | -0.18% | 87.61 | 89.18 | 87.41 | 416,227 |
| Oct 11 2024 | 88.81 | 1.84 | 2.12% | 86.45 | 88.98 | 86.45 | 388,946 |
| Oct 10 2024 | 86.97 | -0.61 | -0.70% | 86.57 | 87.60 | 85.67 | 635,896 |
| Oct 09 2024 | 87.58 | 0.10 | 0.11% | 87.70 | 88.30 | 86.57 | 399,697 |
| Oct 08 2024 | 87.48 | -1.84 | -2.06% | 89.795 | 90.00 | 86.85 | 311,166 |
| Oct 07 2024 | 89.32 | 0.71 | 0.80% | 88.70 | 90.875 | 88.305 | 555,980 |
| Oct 04 2024 | 88.61 | 0.54 | 0.61% | 89.395 | 89.885 | 88.10 | 307,170 |
| Oct 03 2024 | 88.07 | -2.69 | -2.96% | 89.89 | 90.08 | 87.43 | 434,097 |
| Oct 02 2024 | 90.76 | 0.76 | 0.84% | 89.255 | 91.075 | 88.84 | 612,956 |
| Oct 01 2024 | 90.00 | -2.50 | -2.70% | 91.63 | 92.405 | 87.955 | 791,701 |
| Sep 30 2024 | 92.50 | -0.05 | -0.05% | 91.93 | 92.73 | 89.5137 | 648,383 |
| Sep 27 2024 | 92.55 | 3.49 | 3.92% | 90.05 | 94.695 | 89.94 | 831,755 |
| Sep 26 2024 | 89.06 | 2.06 | 2.37% | 88.68 | 89.15 | 87.16 | 396,544 |
| Sep 25 2024 | 87.00 | -3.27 | -3.62% | 90.20 | 90.80 | 86.92 | 484,595 |
| Sep 24 2024 | 90.27 | 0.21 | 0.23% | 89.87 | 90.98 | 89.05 | 435,269 |
| Sep 23 2024 | 90.06 | -1.62 | -1.77% | 91.90 | 92.45 | 89.69 | 793,946 |
| Sep 20 2024 | 91.68 | 0.74 | 0.81% | 90.86 | 92.94 | 89.70 | 1,176,487 |
| Sep 19 2024 | 90.94 | 1.61 | 1.80% | 91.06 | 93.66 | 90.635 | 669,678 |
| Sep 18 2024 | 89.33 | 2.82 | 3.26% | 86.70 | 91.13 | 86.50 | 918,549 |
| Sep 17 2024 | 86.51 | 0.21 | 0.24% | 87.21 | 87.46 | 85.64 | 702,324 |
| Sep 16 2024 | 86.30 | -2.60 | -2.92% | 89.11 | 89.11 | 85.82 | 535,021 |
| Sep 13 2024 | 88.90 | 4.80 | 5.71% | 85.19 | 89.05 | 84.38 | 605,543 |
| Sep 12 2024 | 84.10 | -2.46 | -2.84% | 86.58 | 86.58 | 83.91 | 469,462 |
| Sep 11 2024 | 86.56 | 0.57 | 0.66% | 85.41 | 86.92 | 84.75 | 548,329 |
| Sep 10 2024 | 85.99 | -0.56 | -0.65% | 86.33 | 86.805 | 84.27 | 683,494 |
| Sep 09 2024 | 86.55 | 0.12 | 0.14% | 86.30 | 86.915 | 84.52 | 922,231 |
| Sep 06 2024 | 86.43 | -4.98 | -5.45% | 90.75 | 91.24 | 84.51 | 1,539,301 |
| Sep 05 2024 | 91.41 | -1.20 | -1.30% | 91.76 | 92.48 | 90.43 | 577,858 |
| Sep 04 2024 | 92.61 | 0.08 | 0.09% | 92.45 | 92.80 | 91.00 | 355,992 |
| Sep 03 2024 | 92.53 | -3.01 | -3.15% | 95.715 | 96.50 | 91.76 | 406,926 |
