We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 47.70 | 52.50 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 43.00 | 47.50 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.00 | 42.50 | 24.80 | 40.25 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 33.00 | 37.50 | 39.50 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.20 | 32.50 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.80 | 27.20 | 26.70 | 25.50 | 17.59 | 193.08 % | 1 | 11 | 1/15/2025 |
85.00 | 19.20 | 22.40 | 20.30 | 20.80 | 0.21 | 1.05 % | 125 | 145 | 1/15/2025 |
90.00 | 14.40 | 16.60 | 15.50 | 15.50 | 4.03 | 35.14 % | 26 | 262 | 1/15/2025 |
95.00 | 9.20 | 11.50 | 12.00 | 10.35 | 2.30 | 23.71 % | 50 | 253 | 1/15/2025 |
100.00 | 4.50 | 7.00 | 6.15 | 5.75 | 2.65 | 75.71 % | 346 | 798 | 1/15/2025 |
105.00 | 1.30 | 3.90 | 2.50 | 2.60 | 0.50 | 25.00 % | 30 | 769 | 1/15/2025 |
110.00 | 0.55 | 1.05 | 0.80 | 0.80 | 0.05 | 6.67 % | 64 | 890 | 1/15/2025 |
115.00 | 0.10 | 0.40 | 0.35 | 0.25 | -1.00 | -74.07 % | 64 | 11 | 1/15/2025 |
120.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.10 | 50.00 % | 279 | 752 | 1/15/2025 |
125.00 | 0.05 | 0.30 | 0.65 | 0.175 | 0.00 | 0.00 % | 0 | 513 | - |
130.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.55 | 0.95 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 20 | 3,979 | 1/15/2025 |
145.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 200 | - |
150.00 | 0.15 | 0.90 | 0.15 | 0.525 | 0.00 | 0.00 % | 0 | 900 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.42 | 0.70 | 0.42 | 0.56 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 1.16 | 0.90 | 1.16 | 1.03 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 2.10 | 0.75 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 58 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 213 | 1/15/2025 |
85.00 | 2.70 | 0.10 | 2.70 | 1.40 | 0.00 | 0.00 % | 0 | 634 | - |
90.00 | 0.10 | 0.25 | 0.25 | 0.175 | -1.90 | -88.37 % | 85 | 168 | 1/15/2025 |
95.00 | 0.10 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 0.15 | 2.95 | 0.05 | 1.55 | -2.20 | -97.78 % | 1 | 73 | 1/15/2025 |
105.00 | 0.85 | 4.20 | 1.00 | 2.525 | -3.00 | -75.00 % | 50 | 764 | 1/15/2025 |
110.00 | 4.30 | 6.20 | 25.50 | 5.25 | 0.00 | 0.00 % | 0 | 186 | - |
115.00 | 8.70 | 11.60 | 30.70 | 10.15 | 0.00 | 0.00 % | 0 | 76 | - |
120.00 | 13.00 | 15.70 | 17.70 | 14.35 | 0.00 | 0.00 % | 0 | 400 | - |
125.00 | 18.30 | 22.00 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.00 | 27.00 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.00 | 31.90 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 33.00 | 36.70 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions