ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,251.33
1.27%
Dow Jones
40,415.44
0.32%
Brent Oil
81.635
0.15%
Bitcoin
66,804.91
-1.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Brookfield Property REIT Inc (BPR)

  7. Brookfield Property REIT Inc (BPR) Historical

Brookfield Property REIT Inc

Brookfield Property REIT Inc (BPR)

NASDAQ
16.31
0.00
(0.00%)
Closed July 23 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172168770016.30999900.0016.30999916.30999916.3099990
172142850016.30999900.0016.30999916.30999916.3099990
172134210016.30999900.0016.30999916.30999916.3099990
172125570016.30999900.0016.30999916.30999916.3099990
172116930016.30999900.0016.30999916.30999916.3099990
172108290016.30999900.0016.30999916.30999916.3099990
172082370016.30999900.0016.30999916.30999916.3099990
172073730016.30999900.0016.30999916.30999916.3099990
172065090016.30999900.0016.30999916.30999916.3099990
172056450016.30999900.0016.30999916.30999916.3099990
172047810016.30999900.0016.30999916.30999916.3099990
172021890016.30999900.0016.30999916.30999916.3099990
172004064016.30999900.0016.30999916.30999916.3099990
171995970016.30999900.0016.30999916.30999916.3099990
171987330016.30999900.0016.30999916.30999916.3099990
171961410016.30999900.0016.30999916.30999916.3099990
171952770016.30999900.0016.30999916.30999916.3099990
171944130016.30999900.0016.30999916.30999916.3099990
171935490016.30999900.0016.30999916.30999916.3099990
171926850016.30999900.0016.30999916.30999916.3099990
171900930016.30999900.0016.30999916.30999916.3099990
171892290016.30999900.0016.30999916.30999916.3099990
171875010016.30999900.0016.30999916.30999916.3099990
171866370016.30999900.0016.30999916.30999916.3099990
171840450016.30999900.0016.30999916.30999916.3099990
171831810016.30999900.0016.30999916.30999916.3099990
171823170016.30999900.0016.30999916.30999916.3099990
171814530016.30999900.0016.30999916.30999916.3099990
171805890016.30999900.0016.30999916.30999916.3099990
171779970016.30999900.0016.30999916.30999916.3099990
171771330016.30999900.0016.30999916.30999916.3099990
171762690016.30999900.0016.30999916.30999916.3099990
171754050016.30999900.0016.30999916.30999916.3099990
171745410016.30999900.0016.30999916.30999916.3099990
171719490016.30999900.0016.30999916.30999916.3099990
171710850016.30999900.0016.30999916.30999916.3099990
171702210016.30999900.0016.30999916.30999916.3099990
171693570016.30999900.0016.30999916.30999916.3099990
171659010016.30999900.0016.30999916.30999916.3099990
171650370016.30999900.0016.30999916.30999916.3099990
171641730016.30999900.0016.30999916.30999916.3099990
171633090016.30999900.0016.30999916.30999916.3099990
171624450016.30999900.0016.30999916.30999916.3099990
171598530016.30999900.0016.30999916.30999916.3099990
171589890016.30999900.0016.30999916.30999916.3099990
171581250016.30999900.0016.30999916.30999916.3099990
171572610016.30999900.0016.30999916.30999916.3099990
171563970016.30999900.0016.30999916.30999916.3099990
171538050016.30999900.0016.30999916.30999916.3099990
171529410016.30999900.0016.30999916.30999916.3099990
171520770016.30999900.0016.30999916.30999916.3099990
171512130016.30999900.0016.30999916.30999916.3099990
171503490016.30999900.0016.30999916.30999916.3099990
171477570016.30999900.0016.30999916.30999916.3099990
171468930016.30999900.0016.30999916.30999916.3099990
171460290016.30999900.0016.30999916.30999916.3099990
171451650016.30999900.0016.30999916.30999916.3099990
171443010016.30999900.0016.30999916.30999916.3099990
171417090016.30999900.0016.30999916.30999916.3099990
171408450016.30999900.0016.30999916.30999916.3099990
171399810016.30999900.0016.30999916.30999916.3099990
171391170016.30999900.0016.30999916.30999916.3099990

Your Recent History

NASDAQ
BPR
Brookfield Property REIT
KOSDAQ
424760
Bellock
TSXV
NTX
NeoTerrex Minerals
NASDAQ
BDOG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved