We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2554 | -21.4621848739 | 1.19 | 1.22 | 0.888 | 245722 | 1.02670729 | CS |
| 4 | 0.2641 | 39.3885160328 | 0.6705 | 3.26 | 0.6411 | 7260778 | 1.46327736 | CS |
| 12 | -0.2054 | -18.0175438596 | 1.14 | 3.26 | 0.593263 | 2290077 | 1.44111871 | CS |
| 26 | -1.0654 | -53.27 | 2 | 3.26 | 0.593263 | 1687478 | 1.36323757 | CS |
| 52 | -9.5814 | -91.1125903385 | 10.516 | 10.78 | 0.593263 | 1500934 | 2.42225415 | CS |
| 156 | -77.0654 | -98.8017948718 | 78 | 89.566 | 0.593263 | 777728 | 7.45191999 | CS |
| 260 | -143.2654 | -99.3518723994 | 144.2 | 486.8 | 0.593263 | 731206 | 60.95789149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 0.9341 | -0.0159 | -1.67 | 0.95 | 0.95 | 0.870293 | 194445 |
| 1736552100 | 0.95 | -0.0286 | -2.92 | 0.99 | 1.022 | 0.888 | 132257 |
| 1736379300 | 0.9786 | -0.0914 | -8.54 | 1.0764 | 1.0764 | 0.9435 | 361775 |
| 1736292900 | 1.07 | -0.02 | -1.83 | 1.105 | 1.12 | 1.0445 | 169590 |
| 1736206500 | 1.09 | -0.07 | -6.03 | 1.19 | 1.22 | 1.07 | 319264 |
| 1735947300 | 1.16 | 0.01 | 0.87 | 1.1863 | 1.21 | 1.1299999 | 334734 |
| 1735860900 | 1.15 | -0.01 | -0.86 | 1.18 | 1.2 | 1.11 | 258697 |
| 1735688100 | 1.16 | -0.01 | -0.85 | 1.1399999 | 1.34 | 1.12 | 493791 |
| 1735601700 | 1.17 | 0.03 | 2.63 | 1.15 | 1.3 | 1.1299999 | 592930 |
| 1735342500 | 1.1399999 | -0.21 | -15.56 | 1.29 | 1.32 | 1.1299999 | 474378 |
| 1735256100 | 1.35 | 0.31 | 29.81 | 1.04 | 1.46 | 0.98 | 1643634 |
| 1735077840 | 1.04 | -0.07 | -6.31 | 1.1 | 1.1 | 0.99 | 713271 |
| 1734996900 | 1.11 | -0.15 | -11.90 | 1.22 | 1.26 | 1.05 | 1548689 |
| 1734737700 | 1.26 | -0.23 | -15.44 | 1.28 | 1.45 | 1.16 | 3639005 |
| 1734651300 | 1.49 | 0.82 | 122.72 | 3.23 | 3.2599999 | 1.33 | 112567233 |
| 1734564900 | 0.669 | -0.025 | -3.60 | 0.6939999 | 0.7296 | 0.65 | 84780 |
| 1734478500 | 0.6939999 | 0.0240999 | 3.60 | 0.68 | 0.714 | 0.6411 | 64181 |
| 1734392100 | 0.6699 | 0.0087 | 1.32 | 0.6705 | 0.7 | 0.65 | 35010 |
| 1734132900 | 0.6612 | -0.0393 | -5.61 | 0.671 | 0.71 | 0.6596 | 41253 |
| 1734046500 | 0.7005 | -0.0145 | -2.03 | 0.714 | 0.74 | 0.671 | 114834 |
| 1733960100 | 0.715 | -0.025 | -3.38 | 0.83195 | 0.8999 | 0.6251 | 672561 |
| 1733873700 | 0.74 | 0.1 | 15.63 | 0.6223999 | 0.85 | 0.6223999 | 240253 |
| 1733787300 | 0.64 | 0.0201 | 3.24 | 0.63 | 0.7176 | 0.6 | 115602 |
| 1733528100 | 0.6199 | 0.0099 | 1.62 | 0.63 | 0.63 | 0.593263 | 58482 |
| 1733441700 | 0.61 | -0.0669 | -9.88 | 0.68 | 0.6899999 | 0.6 | 217658 |
| 1733355300 | 0.6768999 | -0.0331 | -4.66 | 0.72 | 0.7561 | 0.64001 | 89321 |
| 1733268900 | 0.71 | -0.033 | -4.44 | 0.75 | 0.75 | 0.682 | 55658 |
| 1733182500 | 0.743 | -0.056 | -7.01 | 0.8111 | 0.8111 | 0.731 | 56304 |
| 1732917840 | 0.799 | 0.0289 | 3.75 | 0.7906 | 0.811 | 0.77 | 21509 |
| 1732750500 | 0.7701 | -0.0344 | -4.28 | 0.790551 | 0.8 | 0.7366 | 61067 |
| 1732664100 | 0.8045 | -0.0001 | -0.01 | 0.8155 | 0.8155 | 0.7606 | 18365 |
| 1732577700 | 0.8046 | -0.0154 | -1.88 | 0.81 | 0.85 | 0.7665999 | 72823 |
| 1732318500 | 0.8199999 | 0.0209999 | 2.63 | 0.85 | 0.85 | 0.7625 | 32047 |
| 1732232100 | 0.799 | 0.0113 | 1.43 | 0.78 | 0.845 | 0.7425 | 46826 |
| 1732145700 | 0.7877 | -0.0113 | -1.41 | 0.79 | 0.79 | 0.7488 | 13476 |
| 1732059300 | 0.799 | 0.0489 | 6.52 | 0.7937999 | 0.8 | 0.7598 | 43592 |
| 1731972900 | 0.7501 | -0.0624 | -7.68 | 0.795 | 0.8 | 0.61 | 159655 |
| 1731713700 | 0.8125 | -0.0875 | -9.72 | 0.919 | 0.969999 | 0.812 | 110555 |
| 1731627300 | 0.9 | 0.016 | 1.81 | 0.88 | 0.97 | 0.85 | 117704 |
| 1731540900 | 0.884 | 0.014 | 1.61 | 0.8825 | 0.9 | 0.8501 | 22901 |
| 1731454500 | 0.87 | -0.029 | -3.23 | 0.9001 | 0.9001 | 0.86 | 30120 |
| 1731368100 | 0.899 | 0.005 | 0.56 | 0.9 | 0.915 | 0.8503 | 41900 |
| 1731108900 | 0.894 | -0.0179 | -1.96 | 0.9 | 0.9181 | 0.87 | 40848 |
| 1731022500 | 0.9119 | 0.0419 | 4.82 | 0.8625 | 0.939 | 0.85 | 74431 |
| 1730936100 | 0.87 | -0.1095 | -11.18 | 0.9794 | 0.9794 | 0.8026 | 177224 |
| 1730849700 | 0.9795 | 0.0065 | 0.67 | 0.99 | 0.9994 | 0.902 | 44306 |
| 1730763300 | 0.973 | -0.007 | -0.71 | 0.94 | 1 | 0.9311 | 48483 |
| 1730500500 | 0.98 | 0.0745 | 8.23 | 0.92 | 0.99 | 0.92 | 165649 |
| 1730414100 | 0.9055 | -0.0752 | -7.67 | 0.9698 | 0.9699 | 0.9 | 138154 |
| 1730327700 | 0.9807 | -0.0793 | -7.48 | 1.01 | 1.04 | 0.9553 | 364768 |
| 1730241300 | 1.06 | -0.02 | -1.85 | 1.12 | 1.12 | 1.05 | 297156 |
| 1730154900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.125 | 1.08 | 166268 |
| 1729895700 | 1.1 | 0.03 | 2.80 | 1.08 | 1.12 | 1.06 | 175388 |
| 1729809300 | 1.07 | 0 | 0.00 | 1.066 | 1.08 | 1.06 | 157651 |
| 1729722900 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.1399999 | 1.06 | 107181 |
| 1729636500 | 1.12 | 0.05 | 4.67 | 1.0669 | 1.1299999 | 1.05 | 169108 |
| 1729550100 | 1.07 | -0.02 | -1.83 | 1.1399999 | 1.1399999 | 1.05 | 229996 |
| 1729290900 | 1.09 | 0.02 | 1.87 | 1.08 | 1.12 | 1.08 | 59214 |
| 1729204500 | 1.07 | -0.09 | -7.76 | 1.16 | 1.16 | 1.05 | 120568 |
| 1729118100 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.175 | 1.11 | 165428 |
| 1729031700 | 1.15 | 0.02 | 1.77 | 1.1 | 1.15 | 1.0501 | 182993 |
| 1728945300 | 1.1299999 | 0 | 0.00 | 1.15 | 1.19 | 1.07 | 243370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
