We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.193391 | -19.9372164948 | 0.97 | 0.97 | 0.61 | 76286 | 0.78201237 | CS |
| 4 | -0.303391 | -28.0917592593 | 1.08 | 1.125 | 0.61 | 115397 | 0.94909249 | CS |
| 12 | -0.183391 | -19.1032291667 | 0.96 | 1.44 | 0.61 | 1260053 | 1.17138492 | CS |
| 26 | -1.223391 | -61.16955 | 2 | 4.55 | 0.61 | 1270010 | 2.01548694 | CS |
| 52 | -9.323391 | -92.3108019802 | 10.1 | 12.36598 | 0.61 | 1032465 | 2.96471383 | CS |
| 156 | -87.623391 | -99.1214830317 | 88.4 | 105.6 | 0.61 | 621792 | 9.65684105 | CS |
| 260 | -154.423391 | -99.4996076031 | 155.2 | 486.8 | 0.61 | 642087 | 70.46378467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.799 | 0.0113 | 1.43 | 0.78 | 0.845 | 0.7425 | 46826 |
| 1732145700 | 0.7877 | -0.0113 | -1.41 | 0.79 | 0.79 | 0.7488 | 15284 |
| 1732059300 | 0.799 | 0.0489 | 6.52 | 0.7875 | 0.8 | 0.756 | 45166 |
| 1731972900 | 0.7501 | -0.0624 | -7.68 | 0.795 | 0.8 | 0.61 | 160384 |
| 1731713700 | 0.8125 | -0.0875 | -9.72 | 0.97 | 0.97 | 0.812 | 113770 |
| 1731627300 | 0.9 | 0.016 | 1.81 | 0.88 | 0.97 | 0.85 | 119242 |
| 1731540900 | 0.884 | 0.014 | 1.61 | 0.861 | 0.9 | 0.8501 | 23107 |
| 1731454500 | 0.87 | -0.029 | -3.23 | 0.9001 | 0.9001 | 0.86 | 30121 |
| 1731368100 | 0.899 | 0.005 | 0.56 | 0.918 | 0.918 | 0.8503 | 43864 |
| 1731108900 | 0.894 | -0.0179 | -1.96 | 0.9 | 0.9181 | 0.87 | 43377 |
| 1731022500 | 0.9119 | 0.0419 | 4.82 | 0.8625 | 0.939 | 0.85 | 74481 |
| 1730936100 | 0.87 | -0.1095 | -11.18 | 0.97 | 0.97 | 0.8026 | 181532 |
| 1730849700 | 0.9795 | 0.0065 | 0.67 | 0.99 | 0.9994 | 0.902 | 44307 |
| 1730763300 | 0.973 | -0.007 | -0.71 | 0.94 | 1 | 0.9311 | 48483 |
| 1730500500 | 0.98 | 0.0745 | 8.23 | 0.93 | 0.99 | 0.92 | 166345 |
| 1730414100 | 0.9055 | -0.0752 | -7.67 | 0.95 | 0.9699 | 0.9 | 140441 |
| 1730327700 | 0.9807 | -0.0793 | -7.48 | 1.01 | 1.04 | 0.9553 | 364878 |
| 1730241300 | 1.06 | -0.02 | -1.85 | 1.12 | 1.12 | 1.05 | 299541 |
| 1730154900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.125 | 1.07 | 171400 |
| 1729895700 | 1.1 | 0.03 | 2.80 | 1.08 | 1.12 | 1.06 | 175388 |
| 1729809300 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.06 | 162546 |
| 1729722900 | 1.07 | -0.05 | -4.46 | 1.1399999 | 1.1399999 | 1.06 | 108734 |
| 1729636500 | 1.12 | 0.05 | 4.67 | 1.06 | 1.1299999 | 1.05 | 170224 |
| 1729550100 | 1.07 | -0.02 | -1.83 | 1.1399999 | 1.1399999 | 1.05 | 229996 |
| 1729290900 | 1.09 | 0.02 | 1.87 | 1.08 | 1.12 | 1.08 | 59214 |
| 1729204500 | 1.07 | -0.09 | -7.76 | 1.16 | 1.16 | 1.05 | 120568 |
| 1729118100 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.175 | 1.11 | 165428 |
| 1729031700 | 1.15 | 0.02 | 1.77 | 1.1 | 1.15 | 1.0501 | 182993 |
| 1728945300 | 1.1299999 | 0 | 0.00 | 1.15 | 1.19 | 1.07 | 243370 |
| 1728686100 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.16 | 1.09 | 237984 |
| 1728599700 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.17 | 1.05 | 756429 |
| 1728513300 | 1.1 | -0.09 | -7.56 | 1.05 | 1.1299999 | 0.96 | 2076544 |
| 1728426900 | 1.19 | 0.34 | 39.79 | 1.28 | 1.44 | 0.9613 | 65586275 |
| 1728340500 | 0.8513 | -0.0197 | -2.26 | 0.899 | 0.8998 | 0.846 | 38558 |
| 1728081300 | 0.871 | -0.0286 | -3.18 | 0.9085 | 0.9085 | 0.87 | 13988 |
| 1727994900 | 0.8996 | 0.0173 | 1.96 | 0.9 | 0.91 | 0.860001 | 38479 |
| 1727908500 | 0.8823 | 0.0023 | 0.26 | 0.88 | 0.924 | 0.88 | 31399 |
| 1727822100 | 0.88 | -0.0299 | -3.29 | 0.8927 | 0.912 | 0.8585 | 27128 |
| 1727735700 | 0.9099 | -0.0176 | -1.90 | 0.9 | 0.9299 | 0.89 | 33132 |
| 1727476500 | 0.9275 | -0.0025 | -0.27 | 0.91 | 0.93 | 0.88 | 40353 |
| 1727390100 | 0.93 | 0.0111 | 1.21 | 0.9129 | 0.93 | 0.8801 | 54242 |
| 1727303700 | 0.9189 | -0.0111 | -1.19 | 0.93 | 0.93 | 0.9 | 101101 |
| 1727217300 | 0.93 | 0.06 | 6.90 | 0.9131 | 0.998 | 0.8607 | 481006 |
| 1727130900 | 0.87 | -0.021 | -2.36 | 0.901 | 0.904 | 0.8675 | 40716 |
| 1726871700 | 0.891 | -0.0697 | -7.26 | 0.98 | 0.98 | 0.882 | 100368 |
| 1726785300 | 0.9607 | -0.0393 | -3.93 | 1 | 1.02 | 0.9606 | 109259 |
| 1726698900 | 1 | -0.048 | -4.58 | 1.05 | 1.05 | 0.9999 | 51209 |
| 1726612500 | 1.048 | 0.05 | 4.82 | 1 | 1.05 | 0.97 | 51107 |
| 1726526100 | 0.9998 | -0.0202 | -1.98 | 1.04 | 1.06 | 0.9616 | 105819 |
| 1726266900 | 1.02 | 0.04 | 4.42 | 0.9895 | 1.04 | 0.94 | 85275 |
| 1726180500 | 0.9768 | 0.0068 | 0.70 | 0.97 | 0.9768 | 0.9312 | 50830 |
| 1726094100 | 0.97 | 0.0574 | 6.29 | 0.95 | 0.983 | 0.9347 | 58817 |
| 1726007700 | 0.9126 | -0.0773 | -7.81 | 0.98 | 1.02 | 0.9125 | 39174 |
| 1725921300 | 0.9899 | 0.006 | 0.61 | 0.99 | 1.03 | 0.9501 | 82063 |
| 1725662100 | 0.9839 | 0.0129 | 1.33 | 0.97 | 0.989899 | 0.93 | 51425 |
| 1725575700 | 0.971 | 0.0366 | 3.92 | 0.93 | 0.999129 | 0.93 | 50132 |
| 1725489300 | 0.9344 | -0.0565 | -5.70 | 0.9602 | 0.99 | 0.92 | 70434 |
| 1725402900 | 0.9909 | 0.004251 | 0.43 | 0.96 | 1.02 | 0.9555 | 45113 |
| 1725057300 | 0.986649 | 0.018149 | 1.87 | 0.96 | 1.03 | 0.95 | 83737 |
| 1724970900 | 0.9685 | 0.0006 | 0.06 | 0.97 | 0.99 | 0.92 | 160196 |
| 1724884500 | 0.9679 | -0.1621 | -14.35 | 1.05 | 1.08 | 0.9267 | 420199 |
| 1724798100 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.2043 | 1.1 | 180399 |
| 1724711700 | 1.18 | -0.02 | -1.67 | 1.18 | 1.23 | 1.1399999 | 180034 |
| 1724452500 | 1.2 | -0.07 | -5.51 | 1.23 | 1.24 | 1.1 | 602706 |
| 1724366100 | 1.27 | -0.23 | -15.33 | 1.35 | 1.46 | 1.2549999 | 812297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
