Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Brookfield Property Partners LP (BPYPM)
Brookfield Property Partners LP (BPYPM) Historical

BPYPM Brookfield Property Partners LP

15.55

0.1637 (1.06%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BPYPM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	15.55	0.16	1.06%	15.45	15.75	15.34	8,455
Jul 18 2024	15.39	0.04	0.24%	15.49	15.57	15.39	16,910
Jul 17 2024	15.35	-0.15	-0.97%	15.48	15.50	15.25	17,200
Jul 16 2024	15.50	0.10	0.65%	15.28	15.50	15.28	11,960
Jul 15 2024	15.40	0.01	0.06%	15.31	15.40	15.13	28,973
Jul 12 2024	15.39	0.16	1.05%	15.22	15.50	15.22	18,701
Jul 11 2024	15.23	0.41	2.77%	14.84	15.23	14.84	12,955
Jul 10 2024	14.82	0.05	0.34%	14.77	14.87	14.76	19,567
Jul 09 2024	14.77	0.02	0.14%	14.69	14.77	14.61	7,364
Jul 08 2024	14.75	0.01	0.07%	14.71	14.75	14.67	9,168
Jul 05 2024	14.74	0.02	0.14%	14.67	14.82	14.67	5,655
Jul 03 2024	14.72	0.08	0.55%	14.56	14.78	14.50	6,270
Jul 02 2024	14.64	-0.02	-0.14%	14.69	14.69	14.47	10,065
Jul 01 2024	14.66	-0.04	-0.27%	14.69	14.69	14.45	7,133
Jun 28 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0
Jun 27 2024	14.70	0.11	0.75%	14.52	14.70	14.50	9,977
Jun 26 2024	14.59	0.09	0.62%	14.50	14.70	14.50	5,784
Jun 25 2024	14.50	0.02	0.14%	14.50	14.56	14.45	15,180
Jun 24 2024	14.48	-0.03	-0.21%	14.50	14.58	14.45	9,924
Jun 21 2024	14.51	0.01	0.07%	14.52	14.57	14.50	9,288
Jun 20 2024	14.50	-0.07	-0.48%	14.59	14.69	14.50	11,247
Jun 18 2024	14.57	0.14	0.97%	14.45	14.63	14.45	8,920
Jun 17 2024	14.43	-0.08	-0.55%	14.44	14.54	14.34	7,217
Jun 14 2024	14.51	-0.12	-0.82%	14.55	14.75	14.50	9,660
Jun 13 2024	14.63	-0.01	-0.07%	14.51	14.75	14.50	11,354
Jun 12 2024	14.64	0.14	0.97%	14.52	14.65	14.50	9,385
Jun 11 2024	14.50	0.00	0.00%	14.50	14.55	14.50	17,014
Jun 10 2024	14.50	-0.19	-1.29%	14.58	14.78	14.50	37,558
Jun 07 2024	14.69	-0.10	-0.68%	14.61	14.70	14.31	24,389
Jun 06 2024	14.79	0.12	0.80%	14.58	14.80	14.52	4,342
Jun 05 2024	14.67	0.06	0.42%	14.47	14.79	14.31	522,429
Jun 04 2024	14.61	-0.06	-0.41%	14.52	14.73	14.45	13,265
Jun 03 2024	14.67	-0.41	-2.72%	14.42	14.68	14.23	8,808
May 31 2024	15.08	0.58	4.00%	14.38	15.13	14.34	119,259
May 30 2024	14.50	0.28	1.97%	14.24	14.50	14.20	9,209
May 29 2024	14.22	-0.12	-0.84%	14.28	14.37	14.20	16,539
May 28 2024	14.34	0.01	0.07%	14.50	14.55	14.31	32,377
May 24 2024	14.33	0.06	0.42%	14.39	14.50	14.30	21,958
May 23 2024	14.27	-0.08	-0.56%	14.33	14.59	14.12	41,754
May 22 2024	14.35	0.10	0.70%	14.37	14.42	14.25	11,125
May 21 2024	14.25	-0.21	-1.45%	14.45	14.45	14.23	17,794
May 20 2024	14.46	-0.14	-0.96%	14.58	14.59	14.30	11,490
May 17 2024	14.60	0.36	2.53%	14.18	14.60	14.18	9,700
May 16 2024	14.24	0.01	0.07%	14.22	14.65	14.10	21,049
May 15 2024	14.23	0.08	0.57%	14.20	14.52	14.20	39,468
May 14 2024	14.15	-0.11	-0.77%	14.38	14.43	14.10	18,827
May 13 2024	14.26	-0.22	-1.52%	14.50	14.50	14.16	10,692
May 10 2024	14.48	0.39	2.77%	14.64	14.64	14.07	11,010
May 09 2024	14.09	-0.17	-1.19%	14.29	14.29	14.09	14,645
May 08 2024	14.26	-0.14	-0.97%	14.30	14.54	14.16	20,927
May 07 2024	14.40	-0.26	-1.77%	14.61	14.66	14.24	40,965
May 06 2024	14.66	0.05	0.34%	14.60	14.98	14.56	48,031
May 03 2024	14.61	0.01	0.07%	14.71	14.86	14.54	38,046
May 02 2024	14.60	-0.12	-0.79%	14.79	14.79	14.59	6,501
May 01 2024	14.72	0.21	1.42%	14.51	14.75	14.50	13,682
Apr 30 2024	14.51	-0.04	-0.27%	14.50	14.85	14.50	140,926
Apr 29 2024	14.55	0.34	2.39%	14.23	14.70	14.21	12,114
Apr 26 2024	14.21	-0.24	-1.66%	14.42	14.61	14.21	12,868
Apr 25 2024	14.45	0.15	1.05%	14.17	14.55	14.06	1,125,493
Apr 24 2024	14.30	-0.02	-0.17%	14.17	14.30	14.05	16,737
Apr 23 2024	14.32	0.20	1.45%	14.27	14.60	14.26	10,699

Brookfield Property Part...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions