We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 12.23 | 0.04 | 0.33 | 12.25 | 12.38 | 12.15 | 20691 |
| 1721687700 | 12.19 | -0.01 | -0.08 | 12.17 | 12.385 | 12.16 | 14605 |
| 1721428500 | 12.2 | 0.06 | 0.49 | 12.22 | 12.2663 | 11.88 | 25243 |
| 1721342100 | 12.14 | -0.27 | -2.18 | 12.475 | 12.475 | 12.12 | 75669 |
| 1721255700 | 12.41 | 0 | 0.00 | 12.45 | 12.5 | 12.41 | 2714 |
| 1721169300 | 12.41 | 0.03 | 0.24 | 12.44 | 12.5198 | 12.27 | 5996 |
| 1721082900 | 12.38 | 0.04 | 0.36 | 12.44 | 12.7 | 12.38 | 40619 |
| 1720823700 | 12.335 | 0.15 | 1.19 | 12.15 | 12.436 | 12.14 | 15240 |
| 1720737300 | 12.19 | 0.04 | 0.31 | 12.23 | 12.47 | 12.11 | 37862 |
| 1720650900 | 12.152 | -0.05 | -0.39 | 12.14 | 12.3 | 11.96 | 29247 |
| 1720564500 | 12.2 | -0.05 | -0.41 | 12.14 | 12.2881 | 12.14 | 8921 |
| 1720478100 | 12.25 | -0.03 | -0.24 | 12.3 | 12.3 | 12.13 | 30985 |
| 1720218900 | 12.28 | -0.01 | -0.08 | 12.3 | 12.3 | 12.253 | 6607 |
| 1720040640 | 12.29 | 0.14 | 1.15 | 12.02 | 12.3 | 11.995 | 10198 |
| 1719959700 | 12.15 | 0.27 | 2.27 | 11.96 | 12.208 | 11.91 | 12796 |
| 1719873300 | 11.88 | -0.32 | -2.62 | 12.075 | 12.1599 | 11.8501 | 9814 |
| 1719614100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719527700 | 12.2 | -0.1 | -0.81 | 12.295 | 12.3891 | 12.18 | 52091 |
| 1719441300 | 12.3 | 0.05 | 0.41 | 12.37 | 12.45 | 12.21 | 7271 |
| 1719354900 | 12.25 | -0.11 | -0.89 | 12.43 | 12.43 | 12.24 | 38051 |
| 1719268500 | 12.36 | 0.03 | 0.24 | 12.3 | 12.4 | 12.3 | 5385 |
| 1719009300 | 12.33 | -0.04 | -0.32 | 12.45 | 12.45 | 12.22 | 30868 |
| 1718922900 | 12.37 | 0.07 | 0.57 | 12.4 | 12.4 | 12.22 | 7878 |
| 1718750100 | 12.3 | -0.01 | -0.08 | 12.31 | 12.44 | 12.28 | 6818 |
| 1718663700 | 12.3099 | 0.01 | 0.08 | 12.28 | 12.3099 | 12.22 | 6570 |
| 1718404500 | 12.3 | -0.02 | -0.16 | 12.3 | 12.495 | 12.11 | 29315 |
| 1718318100 | 12.32 | -0.19 | -1.52 | 12.64 | 12.91 | 12.31 | 11035 |
| 1718231700 | 12.51 | 0.16 | 1.30 | 12.38 | 12.61 | 12.38 | 9003 |
| 1718145300 | 12.35 | -0.04 | -0.32 | 12.34 | 12.49 | 12.3 | 8009 |
| 1718058900 | 12.39 | 0.03 | 0.24 | 12.56 | 12.56 | 12.35 | 24233 |
| 1717799700 | 12.36 | -0.24 | -1.90 | 12.61 | 12.6399 | 12.36 | 7911 |
| 1717713300 | 12.6 | 0.04 | 0.36 | 12.565 | 12.6 | 12.49 | 9185 |
| 1717626900 | 12.555 | 0.04 | 0.36 | 12.53 | 12.555 | 12.345 | 14186 |
| 1717540500 | 12.51 | -0.09 | -0.71 | 12.62 | 12.7 | 12.51 | 14833 |
| 1717454100 | 12.6 | -0.13 | -1.02 | 12.5 | 12.69 | 12.5 | 13131 |
| 1717194900 | 12.73 | 0.01 | 0.08 | 12.51 | 12.99 | 12.51 | 38515 |
| 1717108500 | 12.72 | 0.17 | 1.35 | 12.64 | 12.72 | 12.64 | 17001 |
| 1717022100 | 12.55 | -0.02 | -0.16 | 12.55 | 12.685 | 12.505 | 28608 |
| 1716935700 | 12.57 | -0.12 | -0.95 | 12.8 | 12.8 | 12.55 | 30896 |
| 1716590100 | 12.69 | 0.19 | 1.52 | 12.58 | 12.7399 | 12.5 | 16246 |
| 1716503700 | 12.5 | 0 | 0.00 | 12.51 | 12.68 | 12.42 | 41781 |
| 1716417300 | 12.5 | -0.1 | -0.79 | 12.64 | 12.89 | 12.5 | 18457 |
| 1716330900 | 12.6 | -0.14 | -1.10 | 12.825 | 12.825 | 12.5 | 19775 |
| 1716244500 | 12.74 | -0.03 | -0.23 | 12.685 | 12.74 | 12.685 | 3863 |
| 1715985300 | 12.77 | 0.08 | 0.63 | 12.81 | 13.0804 | 12.7324 | 4417 |
| 1715898900 | 12.69 | -0.11 | -0.86 | 12.84 | 12.84 | 12.62 | 8045 |
| 1715812500 | 12.8 | 0.3 | 2.40 | 12.54 | 12.8 | 12.54 | 10908 |
| 1715726100 | 12.5 | -0.16 | -1.26 | 12.57 | 12.735 | 12.5 | 16829 |
| 1715639700 | 12.66 | 0.06 | 0.48 | 12.7 | 12.8134 | 12.6 | 7764 |
| 1715380500 | 12.6 | 0.15 | 1.20 | 12.6 | 12.66 | 12.4801 | 6617 |
| 1715294100 | 12.45 | -0.15 | -1.19 | 12.65 | 12.65 | 12.44 | 9523 |
| 1715207700 | 12.6 | -0.1 | -0.79 | 12.68 | 12.73 | 12.28 | 17261 |
| 1715121300 | 12.7 | -0.2 | -1.55 | 12.78 | 12.99 | 12.5 | 31575 |
| 1715034900 | 12.9 | 0.12 | 0.94 | 12.85 | 13.07 | 12.8 | 23129 |
| 1714775700 | 12.78 | 0.03 | 0.24 | 12.93 | 13 | 12.75 | 8803 |
| 1714689300 | 12.75 | 0 | 0.00 | 12.75 | 13 | 12.6256 | 48236 |
| 1714602900 | 12.75 | 0.24 | 1.92 | 12.6 | 13 | 12.55 | 39912 |
| 1714516500 | 12.51 | -0.25 | -1.96 | 12.76 | 13 | 12.51 | 12364 |
| 1714430100 | 12.76 | 0.12 | 0.95 | 12.7 | 12.9234 | 12.65 | 10825 |
| 1714170900 | 12.64 | 0.26 | 2.06 | 12.49 | 12.84 | 12.34 | 18541 |
| 1714084500 | 12.385 | -0.07 | -0.53 | 12.52 | 12.5499 | 12.33 | 2755 |
| 1713998100 | 12.4505 | 0.02 | 0.12 | 12.4 | 12.5899 | 12.35 | 19047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
