We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.603448275862 | 11.6 | 11.7 | 11.51 | 1094 | 11.5177792 | CS |
| 4 | 0.2099 | 1.83157215033 | 11.4601 | 11.75 | 11.45 | 1576 | 11.57187585 | CS |
| 12 | 0.17 | 1.47826086957 | 11.5 | 11.75 | 11.32 | 608 | 11.55763945 | CS |
| 26 | 0.36 | 3.18302387268 | 11.31 | 12 | 11.23 | 899 | 11.48489074 | CS |
| 52 | 0.67 | 6.09090909091 | 11 | 12.31 | 10.97 | 3889 | 11.15095621 | CS |
| 156 | 7.22 | 162.247191011 | 4.45 | 12.31 | 4.45 | 10906 | 10.29868634 | CS |
| 260 | 7.22 | 162.247191011 | 4.45 | 12.31 | 4.45 | 7928 | 10.29868634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 12 |
| 1732145700 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1732059300 | 11.67 | 0 | 0.00 | 11.7 | 11.7 | 11.67 | 29 |
| 1731972900 | 11.67 | 0.16 | 1.39 | 11.67 | 11.67 | 11.67 | 224 |
| 1731713700 | 11.51 | -0.09 | -0.78 | 11.6 | 11.67 | 11.51 | 5205 |
| 1731627300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1731540900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 25 |
| 1731454500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731368100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731108900 | 11.6 | 0 | 0.00 | 11.75 | 11.75 | 11.6 | 22 |
| 1731022500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 10 |
| 1730936100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 20 |
| 1730849700 | 11.6 | 0 | 0.00 | 11.58 | 11.6 | 11.58 | 5902 |
| 1730763300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730500500 | 11.6 | 0.04 | 0.35 | 11.58 | 11.6 | 11.58 | 10035 |
| 1730414100 | 11.56 | 0.01 | 0.09 | 11.55 | 11.56 | 11.55 | 6521 |
| 1730327700 | 11.55 | 0.09 | 0.78 | 11.45 | 11.55 | 11.45 | 3520 |
| 1730241300 | 11.4601 | 0 | 0.00 | 11.4601 | 11.4601 | 11.4601 | 0 |
| 1730154900 | 11.4601 | 0 | 0.00 | 11.4601 | 11.4601 | 11.4601 | 0 |
| 1729895700 | 11.4601 | 0 | 0.00 | 11.4601 | 11.4601 | 11.4601 | 0 |
| 1729809300 | 11.4601 | 0 | 0.00 | 11.4601 | 11.4601 | 11.4601 | 0 |
| 1729722900 | 11.4601 | -0.05 | -0.43 | 11.52 | 11.52 | 11.46 | 1493 |
| 1729636500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1729550100 | 11.51 | 0.18 | 1.59 | 11.48 | 11.51 | 11.48 | 1852 |
| 1729290900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 11 |
| 1729204500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1729118100 | 11.33 | 0.01 | 0.09 | 11.33 | 11.33 | 11.33 | 752 |
| 1729031700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1728945300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1728686100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1728599700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1728513300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1728426900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1728340500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1728081300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1727994900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1727908500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 1 |
| 1727822100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1727735700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1727476500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1727390100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 2 |
| 1727303700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1727217300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1727130900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726871700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726785300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726698900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726612500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726526100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 12 |
| 1726266900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726180500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726094100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726007700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1725921300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1725662100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1725575700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 1 |
| 1725489300 | 11.32 | -0.18 | -1.57 | 11.5 | 11.5 | 11.32 | 133 |
| 1725402900 | 11.5 | 0 | 0.00 | 11.41 | 11.5 | 11.41 | 102 |
| 1725057300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724970900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1724884500 | 11.5 | 0 | 0.00 | 11.23 | 11.5 | 11.23 | 13 |
| 1724798100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724711700 | 11.5 | 0 | 0.00 | 11.53 | 11.53 | 11.5 | 50 |
| 1724452500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724366100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
