Broad Capital Acquisition Corporation Historical Data - BRAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.350877192982	11.4	12	11.4	4844	11.44041703	CS
4	-0.11	-0.952380952381	11.55	12	11.3	1923	11.44805376	CS
12	0.15	1.32860938884	11.29	12	11.28	1115	11.43363891	CS
26	0.21	1.86999109528	11.23	12	11.16	3810	11.26882055	CS
52	0.71	6.61696178938	10.73	12.31	10.73	10994	11.05182942	CS
156	1.61	16.3784333672	9.83	12.31	9.82	19340	10.28678915	CS
260	0.94	8.95238095238	10.5	12.31	4.45	20273	10.05273872	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721687700	11.44	-0.01	-0.09	11.45	11.45	11.43	13555
1721428500	11.45	0	0.00	11.45	11.45	11.45	101
1721342100	11.45	0.01	0.09	12	12	11.45	1205
1721255700	11.44	0.04	0.35	11.44	11.44	11.43	22839
1721169300	11.4	0	0.00	11.4	11.4	11.4	19
1721082900	11.4	0	0.00	11.4	11.4	11.4	55
1720823700	11.4	0	0.00	11.44	11.44	11.32	23
1720737300	11.4	0	0.00	11.4	11.4	11.4	21
1720650900	11.4	0	0.00	11.4	11.4	11.4	33
1720564500	11.4	0.1	0.88	11.38	11.4	11.38	1015
1720478100	11.3	0	0.00	11.4	11.4	11.3	51
1720218900	11.3	0	0.00	11.37	11.37	11.3	152
1720040640	11.3	-0.2	-1.74	11.4	11.4	11.3	3
1719959700	11.5	0	0.00	11.4	11.5	11.4	35
1719873300	11.5	0.15	1.32	11.6	11.875	11.5	752
1719614100	11.35	0	0.00	11.35	11.35	11.35	0
1719527700	11.35	-0.15	-1.30	11.44	11.44	11.35	611
1719441300	11.5	0.18	1.59	11.4	11.51	11.4	5709
1719354900	11.32	0	0.00	11.32	11.32	11.32	0
1719268500	11.32	0	0.00	11.55	11.55	11.32	75
1719009300	11.32	-0.05	-0.44	11.32	11.32	11.32	201
1718922900	11.37	-0.03	-0.26	11.37	11.37	11.37	108
1718750100	11.4	-0.02	-0.18	11.4	11.4	11.4	1000
1718663700	11.42	0.02	0.18	11.925	11.925	11.42	4569
1718404500	11.4	0	0.00	11.4	11.4	11.4	1013
1718318100	11.4	0.09	0.80	11.39	11.4	11.39	3579
1718231700	11.31	0	0.00	11.31	11.31	11.31	5
1718145300	11.31	0	0.00	11.31	11.31	11.31	0
1718058900	11.31	0	0.00	11.31	11.31	11.31	0
1717799700	11.31	0	0.00	11.31	11.31	11.31	0
1717713300	11.31	0	0.00	11.31	11.31	11.31	0
1717626900	11.31	0	0.00	11.31	11.31	11.31	0
1717540500	11.31	0	0.00	11.31	11.31	11.31	0
1717454100	11.31	0	0.00	11.31	11.31	11.31	1
1717194900	11.31	0	0.00	11.31	11.31	11.31	0
1717108500	11.31	0	0.00	11.31	11.31	11.31	0
1717022100	11.31	0	0.00	11.31	11.31	11.31	0
1716935700	11.31	0	0.00	11.31	11.31	11.31	0
1716590100	11.31	0	0.00	11.31	11.31	11.31	0
1716503700	11.31	0	0.00	11.31	11.31	11.31	2
1716417300	11.31	0	0.00	11.31	11.31	11.31	101
1716330900	11.31	0	0.00	11.31	11.31	11.31	100
1716244500	11.31	0.03	0.27	11.31	11.31	11.31	0
1715985300	11.28	-0.01	-0.09	11.28	11.28	11.28	100
1715898900	11.29	-0.01	-0.09	11.29	11.29	11.29	100
1715812500	11.3	0	0.00	11.4	11.4	11.3	112
1715726100	11.3	0	0.00	11.3	11.3	11.3	100
1715639700	11.3	0	0.00	11.3	11.3	11.3	100
1715380500	11.3	0	0.00	11.3	11.3	11.3	100
1715294100	11.3	0	0.00	11.3	11.3	11.3	100
1715207700	11.3	0	0.00	11.3	11.3	11.3	100
1715121300	11.3	0	0.00	11.3	11.3	11.3	100
1715034900	11.3	-0.01	-0.09	11.4	11.4	11.3	103
1714775700	11.31	0.02	0.18	11.31	11.31	11.31	100
1714689300	11.29	0.01	0.09	11.29	11.29	11.29	100
1714602900	11.28	0	0.00	11.28	11.28	11.28	0
1714516500	11.28	0	0.00	11.28	11.28	11.28	0
1714430100	11.28	0	0.00	11.28	11.28	11.28	0
1714170900	11.28	0	0.00	11.28	11.28	11.28	4
1714084500	11.28	0	0.00	11.28	11.28	11.28	0
1713998100	11.28	-0.01	-0.09	11.28	11.28	11.28	4200
1713911700	11.29	0	0.00	11.29	11.29	11.29	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Broad Capital Acquisition Corporation (BRAC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Broad Capital Acquisition Corporation (BRAC) Historical

Broad Capital Acquisition Corporation (BRAC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App