We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.1849 | -0.0301 | -14.00 | 0.23 | 0.23 | 0.0925 | 47547 |
| 1721428500 | 0.215 | 0.0104 | 5.08 | 0.215 | 0.215 | 0.215 | 284 |
| 1721342100 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1721255700 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 2 |
| 1721169300 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1721082900 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1720823700 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1720737300 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1720650900 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1720564500 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1720478100 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1720218900 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1720040640 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1719959700 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1719873300 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1719614100 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1719527700 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1719441300 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1719354900 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 100 |
| 1719268500 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1719009300 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1718922900 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1718750100 | 0.2046 | 0 | 0.00 | 0.2046 | 0.2046 | 0.2046 | 0 |
| 1718663700 | 0.2046 | 0.0046 | 2.30 | 0.195 | 0.214 | 0.195 | 910 |
| 1718404500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718318100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718231700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4 |
| 1718145300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718058900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717799700 | 0.2 | 0 | 0.00 | 0.158 | 0.2 | 0.158 | 1 |
| 1717713300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717626900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717540500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717454100 | 0.2 | 0 | 0.00 | 0.2098 | 0.2098 | 0.16 | 1873 |
| 1717194900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717108500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717022100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716935700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716590100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716503700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716417300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716330900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716244500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715985300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715898900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715812500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715726100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715639700 | 0.2 | -0.0098 | -4.67 | 0.2 | 0.224 | 0.2 | 5398 |
| 1715380500 | 0.2098 | 0 | 0.00 | 0.208 | 0.2098 | 0.208 | 108 |
| 1715294100 | 0.2098 | 0 | 0.00 | 0.2098 | 0.2098 | 0.2098 | 0 |
| 1715207700 | 0.2098 | 0 | 0.00 | 0.21 | 0.21 | 0.2098 | 2 |
| 1715121300 | 0.2098 | 0 | 0.00 | 0.2098 | 0.2098 | 0.2098 | 0 |
| 1715034900 | 0.2098 | 0.0188 | 9.84 | 0.15 | 0.2098 | 0.15 | 10008 |
| 1714775700 | 0.191 | 0 | 0.00 | 0.214 | 0.214 | 0.191 | 6 |
| 1714689300 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1714602900 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1714516500 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1714430100 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1714170900 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1714084500 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1713998100 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1713911700 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
