We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.13 | -1.12847222222 | 11.52 | 11.8001 | 11.3501 | 5902 | 11.46436748 | CS |
| 26 | 0.15 | 1.33451957295 | 11.24 | 11.99 | 11.1301 | 7583 | 11.62689579 | CS |
| 52 | -0.15 | -1.29982668977 | 11.54 | 12.24 | 10.38 | 6677 | 11.49018978 | CS |
| 156 | 1.37 | 13.6726546906 | 10.02 | 12.24 | 10 | 33888 | 10.38918107 | CS |
| 260 | 1.21 | 11.8860510806 | 10.18 | 12.24 | 9.82 | 41451 | 10.32642529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721428500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721342100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721255700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721169300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1721082900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720823700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720737300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720650900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720564500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720478100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720218900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1720040640 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719959700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719873300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719614100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719527700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719441300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719354900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719268500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1719009300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718922900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718750100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718663700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718404500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718318100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718231700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718145300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1718058900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717799700 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717713300 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717626900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717540500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717454100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717194900 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717108500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1717022100 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1716935700 | 11.39 | -0.06 | -0.48 | 11.38 | 11.41 | 11.36 | 36858 |
| 1716590100 | 11.4455 | 0.02 | 0.14 | 11.42 | 11.4479 | 11.42 | 879 |
| 1716503700 | 11.43 | -0.02 | -0.17 | 11.49 | 11.49 | 11.4 | 7346 |
| 1716417300 | 11.45 | -0.03 | -0.22 | 11.49 | 11.5014 | 11.45 | 3557 |
| 1716330900 | 11.475 | 0.09 | 0.83 | 11.49 | 11.5001 | 11.4 | 4157 |
| 1716244500 | 11.38 | -0.02 | -0.18 | 11.38 | 11.5 | 11.3501 | 9201 |
| 1715985300 | 11.4 | 0 | 0.00 | 11.45 | 11.45 | 11.3501 | 10996 |
| 1715898900 | 11.4 | -0.1 | -0.87 | 11.64 | 11.8001 | 11.4 | 17477 |
| 1715812500 | 11.5 | -0 | -0.00 | 11.53 | 11.55 | 11.5 | 1209 |
| 1715726100 | 11.5001 | -0.29 | -2.46 | 11.65 | 11.65 | 11.5 | 1272 |
| 1715639700 | 11.79 | 0.1 | 0.85 | 11.51 | 11.79 | 11.51 | 5189 |
| 1715380500 | 11.6912 | -0.06 | -0.50 | 11.78 | 11.78 | 11.6912 | 525 |
| 1715294100 | 11.75 | 0.21 | 1.82 | 11.79 | 11.79 | 11.5001 | 2256 |
| 1715207700 | 11.54 | 0.04 | 0.35 | 11.51 | 11.6 | 11.51 | 11404 |
| 1715121300 | 11.5002 | -0.2 | -1.71 | 11.64 | 11.64 | 11.5002 | 3258 |
| 1715034900 | 11.7 | 0.07 | 0.60 | 11.65 | 11.7 | 11.63 | 1534 |
| 1714775700 | 11.6301 | 0.03 | 0.26 | 11.635 | 11.68 | 11.63 | 3374 |
| 1714689300 | 11.6001 | 0.04 | 0.35 | 11.53 | 11.6885 | 11.53 | 2349 |
| 1714602900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 86 |
| 1714516500 | 11.56 | -0.14 | -1.20 | 11.55 | 11.68 | 11.55 | 447 |
| 1714430100 | 11.7 | 0.02 | 0.15 | 11.52 | 11.7 | 11.52 | 3090 |
| 1714170900 | 11.683 | 0.18 | 1.59 | 11.55 | 11.69 | 11.521 | 1101 |
| 1714084500 | 11.5 | -0.04 | -0.35 | 11.5 | 11.66 | 11.5 | 2298 |
| 1713998100 | 11.54 | 0.09 | 0.79 | 11.58 | 11.58 | 11.33 | 700 |
| 1713911700 | 11.45 | -0.16 | -1.38 | 11.59 | 11.6261 | 11.31 | 2921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
